(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Concord is 22852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 81.35 | 80.05 | 85.20 | 79.05 | 0.323 times |
| 18 Tue Nov 2025 | 87.18 | 86.00 | 88.50 | 85.60 | 0.327 times |
| 17 Mon Nov 2025 | 86.80 | 89.50 | 89.50 | 84.10 | 0.386 times |
| 14 Fri Nov 2025 | 86.70 | 86.01 | 89.70 | 82.29 | 0.787 times |
| 13 Thu Nov 2025 | 86.62 | 92.52 | 92.52 | 83.75 | 1.393 times |
| 12 Wed Nov 2025 | 88.15 | 86.98 | 88.50 | 83.51 | 1.143 times |
| 11 Tue Nov 2025 | 85.51 | 77.50 | 85.52 | 77.00 | 2.568 times |
| 10 Mon Nov 2025 | 77.75 | 69.28 | 77.75 | 66.00 | 1.116 times |
| 07 Fri Nov 2025 | 70.69 | 74.60 | 76.60 | 70.00 | 0.372 times |
| 06 Thu Nov 2025 | 74.18 | 67.00 | 76.00 | 67.00 | 0.708 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.7 as stoploss in an intra day sell trade for a target of 74.62. However, stock will show a bullish move above 83.7.
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 42.30 |
| Downside Target | 49.00 |
| Downside Target | 59.66 |
| Downside Target | 61.00 |
| Downside Target | 66.00 |
| Downside Target | 71.00 |
| Downside Target | 71.50 |
| Downside Target | 76.60 |
| Downside Target | 79.05 |
| Upside Target | 89.50 |
| Upside Target | 92.52 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 77.1 |
| Downside Intraday Target | 72.85 |
| Upside Intraday Target | 87.55 |
| Upside Intraday Target | 93.75 |
| Upside Intraday Target | 83.3 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 81.35 | 89.50 | 89.50 | 79.05 | 0.148 times |
| 14 Fri Nov 2025 | 86.70 | 69.28 | 92.52 | 66.00 | 2.949 times |
| 07 Fri Nov 2025 | 70.69 | 69.04 | 76.60 | 66.91 | 1.809 times |
| 31 Fri Oct 2025 | 69.04 | 64.10 | 71.50 | 63.00 | 2.117 times |
| 23 Thu Oct 2025 | 65.07 | 63.82 | 66.79 | 61.00 | 0.846 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 81.35 | 69.04 | 92.52 | 66.00 | 2.616 times |
| 31 Fri Oct 2025 | 69.04 | 66.70 | 71.50 | 61.00 | 0.499 times |
| 30 Tue Sep 2025 | 66.70 | 64.99 | 71.00 | 59.66 | 1.187 times |
| 29 Fri Aug 2025 | 62.05 | 57.12 | 62.07 | 49.00 | 0.092 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
Concord Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.65 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
Concord Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.65 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow