(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Concord is 13242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 81.08 | 82.50 | 83.55 | 81.01 | 0.121 times |
| 31 Wed Dec 2025 | 82.48 | 84.25 | 88.50 | 81.68 | 0.77 times |
| 30 Tue Dec 2025 | 85.97 | 80.32 | 86.40 | 80.32 | 4.882 times |
| 29 Mon Dec 2025 | 83.11 | 84.99 | 88.00 | 80.80 | 0.369 times |
| 26 Fri Dec 2025 | 84.96 | 84.00 | 84.99 | 82.00 | 0.392 times |
| 24 Wed Dec 2025 | 84.38 | 86.90 | 86.90 | 80.20 | 0.388 times |
| 23 Tue Dec 2025 | 82.96 | 87.79 | 87.79 | 82.47 | 1.048 times |
| 22 Mon Dec 2025 | 83.66 | 81.96 | 84.09 | 80.41 | 0.253 times |
| 19 Fri Dec 2025 | 83.63 | 84.40 | 86.40 | 82.00 | 0.332 times |
| 18 Thu Dec 2025 | 82.32 | 78.65 | 84.00 | 78.65 | 1.089 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.7 or till 72.9. Use a stoploss of 81.68 and if the stock hits stoploss, then it can shoot up till 85.66
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 59.66 |
| Downside Target | 61.00 |
| Downside Target | 66.00 |
| Downside Target | 70.42 |
| Downside Target | 75.01 |
| Downside Target | 78.65 |
| Upside Target | 83.55 |
| Upside Target | 85.08 |
| Upside Target | 87.79 |
| Upside Target | 88.50 |
| Upside Target | 92.52 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 78.1 |
| Downside Intraday Target | 75.12 |
| Upside Intraday Target | 86.28 |
| Upside Intraday Target | 91.48 |
| Upside Intraday Target | 83.3 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 81.08 | 84.99 | 88.50 | 80.32 | 2.951 times |
| 26 Fri Dec 2025 | 84.96 | 81.96 | 87.79 | 80.20 | 0.625 times |
| 19 Fri Dec 2025 | 83.63 | 87.50 | 88.50 | 78.65 | 1.23 times |
| 12 Fri Dec 2025 | 85.04 | 76.95 | 85.08 | 70.42 | 1.776 times |
| 05 Fri Dec 2025 | 75.50 | 83.36 | 84.95 | 75.01 | 0.351 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 81.08 | 82.50 | 83.55 | 81.01 | 0.008 times |
| 31 Wed Dec 2025 | 82.48 | 83.36 | 88.50 | 70.42 | 0.669 times |
| 28 Fri Nov 2025 | 83.36 | 69.04 | 92.52 | 66.00 | 3.405 times |
| 31 Fri Oct 2025 | 69.04 | 66.70 | 71.50 | 61.00 | 0.499 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.54 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.54 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow