(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Concord is 12288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 74.16 | 73.25 | 75.98 | 72.05 | 1.391 times |
| 21 Wed Jan 2026 | 75.84 | 81.73 | 81.73 | 75.76 | 1.03 times |
| 20 Tue Jan 2026 | 79.74 | 80.05 | 81.99 | 77.78 | 1.012 times |
| 19 Mon Jan 2026 | 81.87 | 82.40 | 82.70 | 80.00 | 0.365 times |
| 16 Fri Jan 2026 | 80.00 | 84.00 | 84.00 | 80.00 | 0.454 times |
| 14 Wed Jan 2026 | 83.39 | 82.89 | 83.39 | 80.02 | 0.623 times |
| 13 Tue Jan 2026 | 81.20 | 80.36 | 83.89 | 80.00 | 0.546 times |
| 12 Mon Jan 2026 | 80.36 | 83.89 | 83.89 | 79.03 | 0.764 times |
| 09 Fri Jan 2026 | 83.06 | 85.50 | 90.24 | 82.90 | 0.161 times |
| 08 Thu Jan 2026 | 87.15 | 91.79 | 91.79 | 86.01 | 0.487 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 74.6, for a target of 79.1 or 82.84
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 59.66 |
| Downside Target | 61.00 |
| Downside Target | 66.00 |
| Downside Target | 70.42 |
| Upside Target | 79.03 |
| Upside Target | 82.70 |
| Upside Target | 84.00 |
| Upside Target | 87.79 |
| Upside Target | 88.50 |
| Upside Target | 91.79 |
| Upside Target | 92.52 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 69.91 |
| Downside Intraday Target | 65.65 |
| Upside Intraday Target | 80.56 |
| Upside Intraday Target | 86.95 |
| Upside Intraday Target | 76.3 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 74.16 | 82.40 | 82.70 | 72.05 | 1.591 times |
| 16 Fri Jan 2026 | 80.00 | 83.89 | 84.00 | 79.03 | 0.342 times |
| 09 Fri Jan 2026 | 83.06 | 84.58 | 91.79 | 82.90 | 0.911 times |
| 02 Fri Jan 2026 | 85.00 | 84.99 | 88.50 | 80.32 | 3.416 times |
| 26 Fri Dec 2025 | 84.96 | 81.96 | 87.79 | 80.20 | 0.625 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 74.16 | 82.50 | 91.79 | 72.05 | 0.849 times |
| 31 Wed Dec 2025 | 82.48 | 83.36 | 88.50 | 70.42 | 0.669 times |
| 28 Fri Nov 2025 | 83.36 | 69.04 | 92.52 | 66.00 | 3.405 times |
| 31 Fri Oct 2025 | 69.04 | 66.70 | 71.50 | 61.00 | 0.499 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.27 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.27 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow