(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets
Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Megrisoft is 6821
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 157.15 | 174.60 | 177.95 | 157.15 | 3.803 times |
26 Fri Apr 2024 | 174.60 | 165.00 | 174.60 | 160.10 | 2.655 times |
25 Thu Apr 2024 | 145.50 | 139.95 | 145.50 | 128.00 | 4.948 times |
24 Wed Apr 2024 | 121.25 | 115.00 | 121.25 | 107.60 | 1.548 times |
23 Tue Apr 2024 | 101.05 | 113.30 | 113.30 | 100.30 | 0.046 times |
22 Mon Apr 2024 | 104.75 | 113.35 | 113.35 | 101.00 | 0.036 times |
19 Fri Apr 2024 | 103.40 | 105.90 | 105.90 | 103.40 | 0.024 times |
18 Thu Apr 2024 | 104.95 | 105.00 | 110.95 | 103.40 | 0.092 times |
16 Tue Apr 2024 | 109.50 | 114.95 | 114.95 | 106.00 | 0.202 times |
15 Mon Apr 2024 | 108.45 | 120.00 | 120.00 | 101.90 | 0.413 times |
Stock of Megrisoft (Megrisoft) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 158, for a target of 133.2 or 112.55
Share price targets for Megrisoft (Megrisoft)
Target Type | Value |
Downside Target | 73.70 |
Downside Target | 80.27 |
Downside Target | 84.70 |
Downside Target | 96.00 |
Downside Target | 100.30 |
Downside Target | 104.90 |
Downside Target | 113.00 |
Downside Target | 120.00 |
Downside Target | 134.90 |
Downside Target | 157.15 |
Upside Target | 174.60 |
Upside Target | 177.95 |
Intraday share price targets for Megrisoft (Megrisoft)
Target Type | Value |
Downside Intraday Target | 150.22 |
Downside Intraday Target | 143.28 |
Upside Intraday Target | 171.02 |
Upside Intraday Target | 184.88 |
Upside Intraday Target | 164.08 |
Weekly technical analysis of Megrisoft (Megrisoft)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 157.15 | 174.60 | 177.95 | 157.15 | 0.412 times |
26 Fri Apr 2024 | 174.60 | 113.35 | 174.60 | 100.30 | 12.631 times |
19 Fri Apr 2024 | 103.40 | 120.00 | 120.00 | 101.90 | 2.741 times |
12 Fri Apr 2024 | 102.20 | 104.50 | 113.40 | 97.00 | 0.885 times |
05 Fri Apr 2024 | 97.95 | 104.90 | 104.90 | 96.35 | 1.145 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Megrisoft (Megrisoft)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 157.15 | 104.90 | 177.95 | 96.35 | 6.944 times |
28 Thu Mar 2024 | 101.90 | 101.90 | 113.00 | 73.70 | 0.125 times |
29 Thu Feb 2024 | 103.11 | 91.88 | 134.90 | 84.70 | 14.649 times |
30 Tue Jan 2024 | 91.89 | 95.00 | 96.00 | 85.00 | 0.903 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Megrisoft (Megrisoft)
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megrisoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megrisoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megrisoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.37 and Megrisoft (Megrisoft) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megrisoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megrisoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megrisoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.37 and Megrisoft (Megrisoft) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Megrisoft charts
Click here for further forecast and predictions for tomorrow