(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets
Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Megrisoft is 316
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 138.00 | 140.00 | 140.00 | 138.00 | 0.025 times |
| 02 Fri May 2025 | 135.00 | 136.75 | 137.00 | 132.00 | 0.582 times |
| 30 Wed Apr 2025 | 136.75 | 138.00 | 138.00 | 133.00 | 1.196 times |
| 29 Tue Apr 2025 | 140.00 | 148.90 | 148.90 | 137.70 | 0.741 times |
| 28 Mon Apr 2025 | 144.90 | 147.50 | 147.50 | 134.00 | 0.456 times |
| 25 Fri Apr 2025 | 141.00 | 149.50 | 149.50 | 138.00 | 0.316 times |
| 24 Thu Apr 2025 | 142.90 | 144.10 | 144.10 | 142.90 | 0.889 times |
| 22 Tue Apr 2025 | 143.60 | 152.95 | 152.95 | 141.00 | 0.12 times |
| 21 Mon Apr 2025 | 147.85 | 148.50 | 149.00 | 147.85 | 1.047 times |
| 17 Thu Apr 2025 | 142.95 | 143.85 | 143.85 | 132.50 | 4.449 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136.5 as stoploss in an intra day buy trade for a target of 140.75. However, stock will show a bearish move below 136.5.
Share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Target | 106.00 |
| Downside Target | 130.00 |
| Downside Target | 135.50 |
| Upside Target | 148.90 |
| Upside Target | 149.00 |
| Upside Target | 152.95 |
| Upside Target | 153.70 |
| Upside Target | 157.85 |
| Upside Target | 166.25 |
| Upside Target | 187.00 |
| Upside Target | 210.00 |
Intraday share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Intraday Target | 137.33 |
| Downside Intraday Target | 136.67 |
| Upside Intraday Target | 139.33 |
| Upside Intraday Target | 140.67 |
| Upside Intraday Target | 138.67 |
Weekly technical analysis of Megrisoft (Megrisoft)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 138.00 | 140.00 | 140.00 | 138.00 | 0.009 times |
| 02 Fri May 2025 | 135.00 | 147.50 | 148.90 | 132.00 | 1.253 times |
| 25 Fri Apr 2025 | 141.00 | 148.50 | 152.95 | 138.00 | 0.5 times |
| 17 Thu Apr 2025 | 142.95 | 142.00 | 143.85 | 130.00 | 15.316 times |
| 11 Fri Apr 2025 | 135.50 | 140.00 | 149.00 | 135.50 | 0.134 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Megrisoft (Megrisoft)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 138.00 | 136.75 | 140.00 | 132.00 | 0.05 times |
| 30 Wed Apr 2025 | 136.75 | 147.00 | 153.70 | 130.00 | 0.507 times |
| 28 Fri Mar 2025 | 140.10 | 135.00 | 157.85 | 106.00 | 14.174 times |
| 28 Fri Feb 2025 | 141.95 | 187.00 | 187.00 | 141.95 | 0.159 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Megrisoft (Megrisoft)
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.
Megrisoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megrisoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megrisoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.04 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.
Megrisoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megrisoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megrisoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.04 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Megrisoft charts
Click here for further forecast and predictions for tomorrow