(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets
Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Megrisoft is 871
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 105.00 | 107.25 | 107.25 | 105.00 | 0.016 times |
| 05 Fri Dec 2025 | 106.00 | 106.00 | 107.25 | 105.00 | 2.062 times |
| 04 Thu Dec 2025 | 103.00 | 105.65 | 105.65 | 97.00 | 4.566 times |
| 03 Wed Dec 2025 | 97.45 | 104.00 | 106.00 | 97.00 | 0.691 times |
| 02 Tue Dec 2025 | 101.07 | 107.00 | 107.00 | 101.00 | 0.426 times |
| 01 Mon Dec 2025 | 99.80 | 99.80 | 99.80 | 95.50 | 0.028 times |
| 28 Fri Nov 2025 | 99.80 | 102.50 | 102.50 | 95.50 | 1.462 times |
| 27 Thu Nov 2025 | 102.50 | 102.85 | 104.30 | 95.80 | 0.096 times |
| 26 Wed Nov 2025 | 102.40 | 99.90 | 103.00 | 99.00 | 0.138 times |
| 25 Tue Nov 2025 | 97.70 | 101.00 | 101.00 | 95.00 | 0.412 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.9, but if it comes below 103.9, then a intra day sell could be more profitable.
If you take a sell trade below 103.9, then use 103.9 as stoploss and 101.21 as target. However if you take a buy trade in stock , then use 103.9 as stoploss and 107 as target.
Share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Target | 86.05 |
| Downside Target | 91.55 |
| Downside Target | 95.00 |
| Downside Target | 103.00 |
| Upside Target | 107.25 |
| Upside Target | 110.00 |
| Upside Target | 112.00 |
| Upside Target | 114.00 |
| Upside Target | 118.00 |
| Upside Target | 120.00 |
Intraday share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Intraday Target | 104.25 |
| Downside Intraday Target | 103.5 |
| Upside Intraday Target | 106.5 |
| Upside Intraday Target | 108 |
| Upside Intraday Target | 105.75 |
Weekly technical analysis of Megrisoft (Megrisoft)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 105.00 | 107.25 | 107.25 | 105.00 | 0.002 times |
| 05 Fri Dec 2025 | 106.00 | 99.80 | 107.25 | 95.50 | 3.687 times |
| 28 Fri Nov 2025 | 99.80 | 101.00 | 104.30 | 95.00 | 6.955 times |
| 21 Fri Nov 2025 | 98.50 | 99.00 | 103.00 | 95.00 | 0.144 times |
| 14 Fri Nov 2025 | 101.00 | 106.45 | 110.00 | 96.90 | 1.113 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Megrisoft (Megrisoft)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 105.00 | 99.80 | 107.25 | 95.50 | 1.216 times |
| 28 Fri Nov 2025 | 99.80 | 105.55 | 112.00 | 95.00 | 0.633 times |
| 31 Fri Oct 2025 | 102.75 | 98.40 | 114.00 | 86.05 | 0.409 times |
| 30 Tue Sep 2025 | 97.45 | 119.00 | 120.00 | 91.65 | 1.57 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Megrisoft (Megrisoft)
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Megrisoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megrisoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.44 and Megrisoft (Megrisoft) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Megrisoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megrisoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.44 and Megrisoft (Megrisoft) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Megrisoft charts
Click here for further forecast and predictions for tomorrow