(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets
Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Megrisoft is 443
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 100.54 | 96.10 | 101.90 | 95.57 | 0.375 times |
| 26 Fri Dec 2025 | 96.05 | 98.50 | 99.50 | 96.05 | 0.032 times |
| 24 Wed Dec 2025 | 99.50 | 99.50 | 99.50 | 99.01 | 0.117 times |
| 23 Tue Dec 2025 | 100.00 | 100.00 | 100.00 | 98.00 | 0.05 times |
| 22 Mon Dec 2025 | 100.00 | 104.26 | 104.26 | 100.00 | 0.129 times |
| 19 Fri Dec 2025 | 103.75 | 104.75 | 104.75 | 103.75 | 0.027 times |
| 18 Thu Dec 2025 | 104.75 | 104.75 | 104.75 | 104.75 | 0.014 times |
| 17 Wed Dec 2025 | 101.01 | 105.43 | 106.00 | 100.00 | 2.341 times |
| 16 Tue Dec 2025 | 106.50 | 103.00 | 106.50 | 103.00 | 0.208 times |
| 15 Mon Dec 2025 | 105.95 | 107.65 | 107.65 | 100.00 | 4.801 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.3 as stoploss in an intra day buy trade for a target of 102.44. However, stock will show a bearish move below 99.3.
Share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Target | 86.05 |
| Downside Target | 91.55 |
| Downside Target | 95.00 |
| Downside Target | 100.00 |
| Upside Target | 104.26 |
| Upside Target | 107.25 |
| Upside Target | 107.65 |
| Upside Target | 110.00 |
| Upside Target | 112.00 |
| Upside Target | 114.00 |
| Upside Target | 118.00 |
| Upside Target | 120.00 |
Intraday share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Intraday Target | 96.77 |
| Downside Intraday Target | 93.01 |
| Upside Intraday Target | 103.1 |
| Upside Intraday Target | 105.67 |
| Downside Intraday Target | 99.34 |
Weekly technical analysis of Megrisoft (Megrisoft)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 100.54 | 96.10 | 101.90 | 95.57 | 1.145 times |
| 26 Fri Dec 2025 | 96.05 | 104.26 | 104.26 | 96.05 | 0.044 times |
| 19 Fri Dec 2025 | 103.75 | 107.65 | 107.65 | 100.00 | 2.897 times |
| 12 Fri Dec 2025 | 105.50 | 107.25 | 110.00 | 100.00 | 0.167 times |
| 05 Fri Dec 2025 | 106.00 | 99.80 | 107.25 | 95.50 | 3.687 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Megrisoft (Megrisoft)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 100.54 | 99.80 | 110.00 | 95.50 | 2.059 times |
| 28 Fri Nov 2025 | 99.80 | 105.55 | 112.00 | 95.00 | 0.633 times |
| 31 Fri Oct 2025 | 102.75 | 98.40 | 114.00 | 86.05 | 0.409 times |
| 30 Tue Sep 2025 | 97.45 | 119.00 | 120.00 | 91.65 | 1.57 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Megrisoft (Megrisoft)
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.
Megrisoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megrisoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.01 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.
Megrisoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megrisoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.01 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Megrisoft charts
Click here for further forecast and predictions for tomorrow