(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Beekay is 4043
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 596.60 | 595.00 | 615.00 | 563.95 | 0.896 times |
| 04 Tue Jun 2024 | 591.60 | 619.00 | 619.00 | 550.00 | 1.249 times |
| 03 Mon Jun 2024 | 609.45 | 611.05 | 614.95 | 595.55 | 1.698 times |
| 31 Fri May 2024 | 601.25 | 605.10 | 614.80 | 595.00 | 1.157 times |
| 30 Thu May 2024 | 602.85 | 601.10 | 616.00 | 598.00 | 0.73 times |
| 29 Wed May 2024 | 609.50 | 609.70 | 614.90 | 600.00 | 0.362 times |
| 28 Tue May 2024 | 606.20 | 611.00 | 613.90 | 605.00 | 0.302 times |
| 27 Mon May 2024 | 608.75 | 627.75 | 627.75 | 606.35 | 0.811 times |
| 24 Fri May 2024 | 613.20 | 622.00 | 638.00 | 604.15 | 1.051 times |
| 23 Thu May 2024 | 624.05 | 614.00 | 634.00 | 614.00 | 0.498 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 601.3, but if it comes above 601.3, then a intra day buy could be more profitable.
If you take a sell trade below 601.3, then use 601.3 as stoploss and 590.7 as target. However if you take a buy trade in stock , then use 601.3 as stoploss and 610.03 as target.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 549.00 |
| Downside Target | 562.10 |
| Downside Target | 590.00 |
| Upside Target | 619.00 |
| Upside Target | 627.75 |
| Upside Target | 630.00 |
| Upside Target | 640.00 |
| Upside Target | 646.40 |
| Upside Target | 659.00 |
| Upside Target | 660.00 |
| Upside Target | 667.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 558.07 |
| Downside Intraday Target | 519.53 |
| Upside Intraday Target | 627.07 |
| Upside Intraday Target | 657.53 |
| Downside Intraday Target | 588.53 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 596.60 | 611.05 | 619.00 | 550.00 | 1.143 times |
| 31 Fri May 2024 | 601.25 | 627.75 | 627.75 | 595.00 | 0.743 times |
| 24 Fri May 2024 | 613.20 | 625.00 | 640.00 | 604.15 | 1.32 times |
| 18 Sat May 2024 | 613.90 | 603.15 | 630.00 | 590.00 | 0.986 times |
| 10 Fri May 2024 | 612.20 | 630.00 | 646.40 | 591.75 | 2.014 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 596.60 | 611.05 | 619.00 | 550.00 | 0.247 times |
| 31 Fri May 2024 | 601.25 | 636.05 | 646.40 | 590.00 | 0.71 times |
| 30 Tue Apr 2024 | 635.05 | 579.00 | 660.00 | 562.10 | 0.715 times |
| 28 Thu Mar 2024 | 563.35 | 632.65 | 659.00 | 549.00 | 1.153 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.06 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.06 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow