(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Beekay is 3108
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 724.45 | 733.50 | 739.90 | 703.90 | 0.772 times |
| 30 Tue Jul 2024 | 729.00 | 730.00 | 744.90 | 720.60 | 0.314 times |
| 29 Mon Jul 2024 | 719.45 | 759.00 | 759.00 | 718.00 | 0.946 times |
| 26 Fri Jul 2024 | 738.90 | 732.00 | 749.00 | 729.95 | 1.299 times |
| 25 Thu Jul 2024 | 733.80 | 719.95 | 743.80 | 713.25 | 0.636 times |
| 24 Wed Jul 2024 | 729.70 | 697.05 | 734.95 | 697.05 | 1.364 times |
| 23 Tue Jul 2024 | 696.50 | 700.00 | 708.00 | 684.00 | 1.479 times |
| 22 Mon Jul 2024 | 708.35 | 714.85 | 714.85 | 696.05 | 1 times |
| 19 Fri Jul 2024 | 715.15 | 716.00 | 726.00 | 706.50 | 1.154 times |
| 18 Thu Jul 2024 | 718.05 | 739.80 | 739.80 | 705.00 | 1.431 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 715.4 as stoploss in an intra day buy trade for a target of 737.78. However, stock will show a bearish move below 715.4.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 549.00 |
| Downside Target | 562.10 |
| Downside Target | 590.00 |
| Downside Target | 646.40 |
| Downside Target | 684.00 |
| Downside Target | 703.90 |
| Upside Target | 726.20 |
| Upside Target | 741.15 |
| Upside Target | 749.85 |
| Upside Target | 759.00 |
| Upside Target | 790.00 |
| Upside Target | 804.85 |
| Upside Target | 845.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 699.23 |
| Downside Intraday Target | 674.02 |
| Upside Intraday Target | 754.33 |
| Upside Intraday Target | 784.22 |
| Upside Intraday Target | 729.12 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 724.45 | 759.00 | 759.00 | 703.90 | 0.352 times |
| 26 Fri Jul 2024 | 738.90 | 714.85 | 749.00 | 684.00 | 1.579 times |
| 19 Fri Jul 2024 | 715.15 | 749.85 | 749.85 | 705.00 | 0.453 times |
| 12 Fri Jul 2024 | 738.10 | 790.00 | 790.00 | 726.20 | 0.729 times |
| 05 Fri Jul 2024 | 771.20 | 749.65 | 804.85 | 741.15 | 0.355 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 724.45 | 749.65 | 804.85 | 684.00 | 0.315 times |
| 28 Fri Jun 2024 | 749.65 | 611.05 | 845.00 | 550.00 | 4.813 times |
| 31 Fri May 2024 | 601.25 | 636.05 | 646.40 | 590.00 | 0.71 times |
| 30 Tue Apr 2024 | 635.05 | 579.00 | 660.00 | 562.10 | 0.715 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.76 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.76 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow