(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Beekay is 7625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 651.35 | 647.30 | 659.90 | 647.05 | 1.332 times |
| 17 Tue Sep 2024 | 647.10 | 646.20 | 651.65 | 643.00 | 0.615 times |
| 16 Mon Sep 2024 | 646.80 | 667.45 | 667.45 | 646.15 | 1.551 times |
| 13 Fri Sep 2024 | 657.45 | 664.95 | 667.75 | 646.30 | 0.715 times |
| 12 Thu Sep 2024 | 654.90 | 661.00 | 664.95 | 650.00 | 0.454 times |
| 11 Wed Sep 2024 | 659.15 | 654.90 | 671.60 | 653.05 | 0.511 times |
| 10 Tue Sep 2024 | 648.40 | 673.00 | 673.95 | 642.00 | 0.977 times |
| 09 Mon Sep 2024 | 666.70 | 670.00 | 680.00 | 645.00 | 0.983 times |
| 06 Fri Sep 2024 | 657.90 | 667.00 | 710.80 | 653.00 | 1.028 times |
| 05 Thu Sep 2024 | 659.35 | 660.00 | 673.80 | 651.00 | 0.418 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 651.5, but if it comes above 651.5, then a intra day buy could be more profitable.
If you take a sell trade below 651.5, then use 651.5 as stoploss and 633.8 as target. However if you take a buy trade in stock , then use 651.5 as stoploss and 666.29 as target.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 550.00 |
| Downside Target | 590.00 |
| Downside Target | 615.10 |
| Downside Target | 642.00 |
| Upside Target | 665.00 |
| Upside Target | 701.00 |
| Upside Target | 710.80 |
| Upside Target | 757.20 |
| Upside Target | 804.85 |
| Upside Target | 845.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 640.42 |
| Downside Intraday Target | 629.48 |
| Upside Intraday Target | 664.87 |
| Upside Intraday Target | 678.38 |
| Upside Intraday Target | 653.93 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 651.35 | 667.45 | 667.45 | 643.00 | 0.961 times |
| 13 Fri Sep 2024 | 657.45 | 670.00 | 680.00 | 642.00 | 0.609 times |
| 06 Fri Sep 2024 | 657.90 | 676.10 | 710.80 | 615.10 | 2.579 times |
| 30 Fri Aug 2024 | 680.20 | 692.90 | 701.00 | 670.00 | 0.533 times |
| 23 Fri Aug 2024 | 680.40 | 720.00 | 757.20 | 675.20 | 1.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 651.35 | 676.10 | 710.80 | 615.10 | 0.96 times |
| 30 Fri Aug 2024 | 680.20 | 725.10 | 757.20 | 665.00 | 1.095 times |
| 31 Wed Jul 2024 | 724.45 | 749.65 | 804.85 | 684.00 | 0.315 times |
| 28 Fri Jun 2024 | 749.65 | 611.05 | 845.00 | 550.00 | 4.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.98 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.98 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow