(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Beekay is 4717
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 668.00 | 663.20 | 674.65 | 651.15 | 1.325 times |
| 17 Thu Oct 2024 | 663.25 | 669.10 | 670.00 | 658.00 | 0.777 times |
| 16 Wed Oct 2024 | 668.50 | 699.00 | 699.00 | 661.60 | 1.141 times |
| 15 Tue Oct 2024 | 672.30 | 706.50 | 706.50 | 661.55 | 3.111 times |
| 14 Mon Oct 2024 | 690.40 | 692.15 | 700.00 | 685.20 | 0.384 times |
| 11 Fri Oct 2024 | 690.20 | 710.00 | 710.00 | 680.15 | 0.563 times |
| 10 Thu Oct 2024 | 701.00 | 712.00 | 713.95 | 692.55 | 0.547 times |
| 09 Wed Oct 2024 | 703.80 | 702.35 | 705.00 | 690.05 | 0.693 times |
| 08 Tue Oct 2024 | 689.55 | 680.80 | 695.00 | 675.00 | 0.748 times |
| 07 Mon Oct 2024 | 685.80 | 723.80 | 723.80 | 680.00 | 1.147 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 679.1, but if it comes above 679.1, then a intra day buy could be more profitable.
If you take a sell trade below 679.1, then use 679.1 as stoploss and 647.2 as target. However if you take a buy trade in stock , then use 679.1 as stoploss and 705.77 as target.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 550.00 |
| Downside Target | 615.10 |
| Downside Target | 630.00 |
| Downside Target | 651.15 |
| Downside Target | 665.00 |
| Upside Target | 700.00 |
| Upside Target | 723.80 |
| Upside Target | 744.00 |
| Upside Target | 757.20 |
| Upside Target | 759.80 |
| Upside Target | 774.00 |
| Upside Target | 804.85 |
| Upside Target | 845.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 643.93 |
| Downside Intraday Target | 619.87 |
| Upside Intraday Target | 699.28 |
| Upside Intraday Target | 730.57 |
| Upside Intraday Target | 675.22 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 668.00 | 692.15 | 706.50 | 651.15 | 1.822 times |
| 11 Fri Oct 2024 | 690.20 | 723.80 | 723.80 | 675.00 | 1.069 times |
| 03 Thu Oct 2024 | 704.45 | 715.10 | 744.00 | 700.00 | 0.435 times |
| 27 Fri Sep 2024 | 722.35 | 745.00 | 759.80 | 708.35 | 0.221 times |
| 20 Fri Sep 2024 | 742.00 | 667.45 | 774.00 | 630.00 | 6.111 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 668.00 | 744.00 | 744.00 | 651.15 | 0.199 times |
| 30 Mon Sep 2024 | 729.80 | 676.10 | 774.00 | 615.10 | 2.77 times |
| 30 Fri Aug 2024 | 680.20 | 725.10 | 757.20 | 665.00 | 1.095 times |
| 31 Wed Jul 2024 | 724.45 | 749.65 | 804.85 | 684.00 | 0.315 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.61 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.61 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow