(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Beekay is 2629
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 623.50 | 646.00 | 646.00 | 620.00 | 1.73 times |
| 12 Tue Nov 2024 | 635.55 | 648.75 | 648.75 | 627.95 | 0.679 times |
| 11 Mon Nov 2024 | 639.80 | 650.00 | 650.00 | 631.00 | 1.297 times |
| 08 Fri Nov 2024 | 643.40 | 663.95 | 664.95 | 635.55 | 0.642 times |
| 07 Thu Nov 2024 | 662.30 | 665.40 | 665.95 | 653.00 | 0.531 times |
| 06 Wed Nov 2024 | 660.20 | 653.00 | 668.00 | 636.30 | 1.724 times |
| 05 Tue Nov 2024 | 646.55 | 626.25 | 659.40 | 626.25 | 1.307 times |
| 04 Mon Nov 2024 | 630.85 | 657.00 | 657.00 | 624.05 | 0.792 times |
| 01 Fri Nov 2024 | 643.95 | 647.50 | 665.00 | 618.20 | 0.748 times |
| 31 Thu Oct 2024 | 634.15 | 635.05 | 635.05 | 630.00 | 1.087 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 626.6, but if it comes above 626.6, then a intra day buy could be more profitable.
If you take a sell trade below 626.6, then use 626.6 as stoploss and 608.6 as target. However if you take a buy trade in stock , then use 626.6 as stoploss and 641.64 as target.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 600.00 |
| Downside Target | 612.20 |
| Upside Target | 650.00 |
| Upside Target | 665.00 |
| Upside Target | 668.00 |
| Upside Target | 672.95 |
| Upside Target | 684.00 |
| Upside Target | 706.50 |
| Upside Target | 744.00 |
| Upside Target | 757.20 |
| Upside Target | 774.00 |
| Upside Target | 804.85 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 612.33 |
| Downside Intraday Target | 601.17 |
| Upside Intraday Target | 642.33 |
| Upside Intraday Target | 661.17 |
| Upside Intraday Target | 631.17 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 623.50 | 650.00 | 650.00 | 620.00 | 0.742 times |
| 08 Fri Nov 2024 | 643.40 | 657.00 | 668.00 | 624.05 | 1.028 times |
| 01 Fri Nov 2024 | 643.95 | 622.00 | 665.00 | 612.20 | 0.573 times |
| 25 Fri Oct 2024 | 611.00 | 660.25 | 672.95 | 600.00 | 0.701 times |
| 18 Fri Oct 2024 | 668.00 | 692.15 | 706.50 | 651.15 | 1.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 623.50 | 647.50 | 668.00 | 618.20 | 0.274 times |
| 31 Thu Oct 2024 | 634.15 | 744.00 | 744.00 | 600.00 | 0.314 times |
| 30 Mon Sep 2024 | 729.80 | 676.10 | 774.00 | 615.10 | 2.77 times |
| 30 Fri Aug 2024 | 680.20 | 725.10 | 757.20 | 665.00 | 1.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.42 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.42 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow