(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
10 day averaged volume of Beekay is 1095
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 432.75 | 435.00 | 435.00 | 428.00 | 0.186 times |
| 24 Wed Dec 2025 | 439.15 | 448.00 | 448.00 | 425.00 | 1.121 times |
| 23 Tue Dec 2025 | 428.60 | 448.00 | 448.00 | 428.00 | 0.869 times |
| 22 Mon Dec 2025 | 432.40 | 431.45 | 442.90 | 429.00 | 0.3 times |
| 19 Fri Dec 2025 | 428.70 | 440.00 | 443.95 | 425.00 | 1.251 times |
| 18 Thu Dec 2025 | 436.70 | 451.00 | 451.00 | 435.20 | 0.787 times |
| 17 Wed Dec 2025 | 446.85 | 451.25 | 457.95 | 440.00 | 1.041 times |
| 16 Tue Dec 2025 | 462.80 | 467.50 | 467.50 | 450.00 | 0.795 times |
| 15 Mon Dec 2025 | 465.65 | 438.80 | 475.00 | 434.10 | 2.187 times |
| 12 Fri Dec 2025 | 441.00 | 464.90 | 464.90 | 440.00 | 1.215 times |
My analysis of stock is bullish for shortterm, and stock might move up till 447.4 or till 465.4. Use a stoploss of 432.42 and if this stock hits its stoploss, then it can fall down till 417.41
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 386.20 |
| Downside Target | 405.10 |
| Downside Target | 415.00 |
| Downside Target | 425.00 |
| Upside Target | 444.90 |
| Upside Target | 475.00 |
| Upside Target | 477.35 |
| Upside Target | 494.00 |
| Upside Target | 509.10 |
| Upside Target | 519.90 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 422.5 |
| Downside Intraday Target | 412.25 |
| Upside Intraday Target | 445.5 |
| Upside Intraday Target | 458.25 |
| Upside Intraday Target | 435.25 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 432.75 | 431.45 | 448.00 | 425.00 | 0.409 times |
| 19 Fri Dec 2025 | 428.70 | 438.80 | 475.00 | 425.00 | 1.025 times |
| 12 Fri Dec 2025 | 441.00 | 421.20 | 464.90 | 386.20 | 1.114 times |
| 05 Fri Dec 2025 | 421.15 | 437.10 | 449.95 | 405.10 | 1.477 times |
| 28 Fri Nov 2025 | 436.55 | 430.00 | 444.90 | 415.00 | 0.614 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 432.75 | 437.10 | 475.00 | 386.20 | 0.896 times |
| 28 Fri Nov 2025 | 436.55 | 475.00 | 475.00 | 415.00 | 0.713 times |
| 31 Fri Oct 2025 | 475.50 | 477.15 | 494.00 | 450.00 | 0.861 times |
| 30 Tue Sep 2025 | 477.15 | 497.00 | 509.10 | 455.90 | 1.17 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.26 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.26 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow