(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Beekay is 1311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 432.40 | 431.45 | 442.90 | 429.00 | 0.251 times |
| 19 Fri Dec 2025 | 428.70 | 440.00 | 443.95 | 425.00 | 1.045 times |
| 18 Thu Dec 2025 | 436.70 | 451.00 | 451.00 | 435.20 | 0.658 times |
| 17 Wed Dec 2025 | 446.85 | 451.25 | 457.95 | 440.00 | 0.87 times |
| 16 Tue Dec 2025 | 462.80 | 467.50 | 467.50 | 450.00 | 0.664 times |
| 15 Mon Dec 2025 | 465.65 | 438.80 | 475.00 | 434.10 | 1.827 times |
| 12 Fri Dec 2025 | 441.00 | 464.90 | 464.90 | 440.00 | 1.014 times |
| 11 Thu Dec 2025 | 433.25 | 436.10 | 436.20 | 414.05 | 0.364 times |
| 10 Wed Dec 2025 | 433.95 | 436.05 | 448.60 | 430.00 | 0.294 times |
| 09 Tue Dec 2025 | 435.65 | 404.80 | 439.00 | 386.20 | 2.214 times |
My analysis of stock is bullish for shortterm, and stock might move up till 446.3 or till 464.6. Use a stoploss of 430.98 and if this stock hits its stoploss, then it can fall down till 415.7
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 386.20 |
| Downside Target | 405.10 |
| Downside Target | 415.00 |
| Downside Target | 425.00 |
| Upside Target | 442.90 |
| Upside Target | 475.00 |
| Upside Target | 477.35 |
| Upside Target | 494.00 |
| Upside Target | 509.10 |
| Upside Target | 519.90 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 426.63 |
| Downside Intraday Target | 420.87 |
| Upside Intraday Target | 440.53 |
| Upside Intraday Target | 448.67 |
| Upside Intraday Target | 434.77 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 432.40 | 431.45 | 442.90 | 429.00 | 0.05 times |
| 19 Fri Dec 2025 | 428.70 | 438.80 | 475.00 | 425.00 | 1.025 times |
| 12 Fri Dec 2025 | 441.00 | 421.20 | 464.90 | 386.20 | 1.114 times |
| 05 Fri Dec 2025 | 421.15 | 437.10 | 449.95 | 405.10 | 1.477 times |
| 28 Fri Nov 2025 | 436.55 | 430.00 | 444.90 | 415.00 | 0.614 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 432.40 | 437.10 | 475.00 | 386.20 | 0.797 times |
| 28 Fri Nov 2025 | 436.55 | 475.00 | 475.00 | 415.00 | 0.713 times |
| 31 Fri Oct 2025 | 475.50 | 477.15 | 494.00 | 450.00 | 0.861 times |
| 30 Tue Sep 2025 | 477.15 | 497.00 | 509.10 | 455.90 | 1.17 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.26 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.26 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow