(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Beekay is 3068
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 537.75 | 555.55 | 555.55 | 536.00 | 1.175 times |
| 22 Thu May 2025 | 554.15 | 550.00 | 565.00 | 532.00 | 1.579 times |
| 21 Wed May 2025 | 541.00 | 573.00 | 573.00 | 535.00 | 0.503 times |
| 20 Tue May 2025 | 554.50 | 551.05 | 558.00 | 544.00 | 0.36 times |
| 19 Mon May 2025 | 553.25 | 543.20 | 558.95 | 536.00 | 1.329 times |
| 16 Fri May 2025 | 545.95 | 557.95 | 557.95 | 543.95 | 0.792 times |
| 15 Thu May 2025 | 547.60 | 538.00 | 552.90 | 531.00 | 0.801 times |
| 14 Wed May 2025 | 536.00 | 533.00 | 539.00 | 524.00 | 0.56 times |
| 13 Tue May 2025 | 522.35 | 539.95 | 539.95 | 520.00 | 2.084 times |
| 12 Mon May 2025 | 525.60 | 514.55 | 548.00 | 514.55 | 1.531 times |
My analysis of stock is bearish for shortterm, and stock might move down till 525.4 or till 506.9. Use a stoploss of 540.75 and if the stock hits stoploss, then it can shoot up till 556.13
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 435.00 |
| Downside Target | 468.95 |
| Downside Target | 499.00 |
| Downside Target | 514.55 |
| Downside Target | 525.00 |
| Upside Target | 573.00 |
| Upside Target | 584.55 |
| Upside Target | 605.05 |
| Upside Target | 630.00 |
| Upside Target | 700.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 522.17 |
| Downside Intraday Target | 506.58 |
| Upside Intraday Target | 563.17 |
| Upside Intraday Target | 588.58 |
| Upside Intraday Target | 547.58 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 537.75 | 543.20 | 573.00 | 532.00 | 0.857 times |
| 16 Fri May 2025 | 545.95 | 514.55 | 557.95 | 514.55 | 1.456 times |
| 09 Fri May 2025 | 514.55 | 558.00 | 558.00 | 499.00 | 1.118 times |
| 02 Fri May 2025 | 541.15 | 562.25 | 584.55 | 525.00 | 0.809 times |
| 25 Fri Apr 2025 | 564.90 | 598.95 | 605.05 | 550.00 | 1.122 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 537.75 | 540.00 | 573.00 | 499.00 | 0.567 times |
| 30 Wed Apr 2025 | 532.15 | 470.95 | 605.05 | 468.95 | 0.218 times |
| 28 Fri Mar 2025 | 459.85 | 494.00 | 540.00 | 435.00 | 5.27 times |
| 28 Fri Feb 2025 | 472.70 | 612.80 | 630.00 | 469.85 | 0.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term and the buy signal is strong.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.32 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term and the buy signal is strong.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.32 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow