Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

Showing technical analysis as on 2025-08-13 View latest technical analysis

10 day averaged volume of Beekay is 1717

Date Daily Closing Price Open High Low Volume
13 Wed Aug 2025 504.75 512.00 512.00 499.05 0.448 times
12 Tue Aug 2025 492.25 494.90 505.05 490.10 1.487 times
11 Mon Aug 2025 493.05 495.00 509.00 485.00 0.904 times
08 Fri Aug 2025 499.30 508.60 508.60 486.20 1.127 times
07 Thu Aug 2025 496.35 505.25 505.30 491.10 1.735 times
06 Wed Aug 2025 510.00 512.00 512.00 504.35 1.099 times
05 Tue Aug 2025 513.35 504.00 513.95 504.00 0.491 times
04 Mon Aug 2025 508.70 511.80 516.00 505.00 0.786 times
01 Fri Aug 2025 503.70 512.10 512.10 501.65 0.858 times
31 Thu Jul 2025 508.75 500.00 511.00 490.00 1.123 times

My analysis of stock is bearish for shortterm, and stock might move down till 499.3 or till 491.4. Use a stoploss of 505.92 and if the stock hits stoploss, then it can shoot up till 512.51

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 468.95
Downside Target 480.00
Upside Target 516.00
Upside Target 519.80
Upside Target 525.95
Upside Target 527.00
Upside Target 541.00
Upside Target 550.00
Upside Target 573.00
Upside Target 605.05

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 489.17
Downside Intraday Target 473.58
Upside Intraday Target 516.17
Upside Intraday Target 527.58
Downside Intraday Target 500.58

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
13 Wed Aug 2025 504.75 495.00 512.00 485.00 0.542 times
08 Fri Aug 2025 499.30 511.80 516.00 486.20 1.545 times
01 Fri Aug 2025 503.70 501.00 519.80 490.00 0.404 times
25 Fri Jul 2025 504.95 510.10 525.95 493.00 1.18 times
18 Fri Jul 2025 510.10 524.10 527.00 502.00 1.331 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
13 Wed Aug 2025 504.75 512.10 516.00 485.00 0.335 times
31 Thu Jul 2025 508.75 532.95 541.00 490.00 0.87 times
30 Mon Jun 2025 525.05 515.05 550.00 503.15 0.819 times
30 Fri May 2025 518.75 540.00 573.00 480.00 0.771 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Beekay in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beekay in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Beekay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.45 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Beekay in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beekay in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Beekay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.45 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme