(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Beekay is 2387
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 477.75 | 489.60 | 506.95 | 473.00 | 1.783 times |
| 19 Fri Sep 2025 | 495.95 | 492.70 | 500.00 | 492.70 | 0.979 times |
| 18 Thu Sep 2025 | 494.85 | 490.00 | 497.80 | 485.00 | 1.563 times |
| 17 Wed Sep 2025 | 488.15 | 498.00 | 498.00 | 486.10 | 1.563 times |
| 16 Tue Sep 2025 | 494.00 | 496.00 | 496.00 | 489.90 | 0.301 times |
| 15 Mon Sep 2025 | 491.45 | 495.10 | 504.00 | 489.85 | 1.532 times |
| 12 Fri Sep 2025 | 496.10 | 495.05 | 509.10 | 492.00 | 1.122 times |
| 11 Thu Sep 2025 | 495.00 | 491.00 | 499.90 | 491.00 | 0.362 times |
| 10 Wed Sep 2025 | 491.50 | 494.20 | 501.95 | 487.10 | 0.584 times |
| 09 Tue Sep 2025 | 494.20 | 493.95 | 496.90 | 490.30 | 0.854 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 482.5, for a target of 487.9 or 492.39
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 473.00 |
| Upside Target | 503.15 |
| Upside Target | 506.95 |
| Upside Target | 507.80 |
| Upside Target | 509.10 |
| Upside Target | 510.20 |
| Upside Target | 519.90 |
| Upside Target | 541.00 |
| Upside Target | 550.00 |
| Upside Target | 573.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 464.85 |
| Downside Intraday Target | 451.95 |
| Upside Intraday Target | 498.8 |
| Upside Intraday Target | 519.85 |
| Upside Intraday Target | 485.9 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 477.75 | 489.60 | 506.95 | 473.00 | 0.3 times |
| 19 Fri Sep 2025 | 495.95 | 495.10 | 504.00 | 485.00 | 1.461 times |
| 12 Fri Sep 2025 | 496.10 | 486.05 | 509.10 | 486.05 | 1.905 times |
| 05 Fri Sep 2025 | 490.40 | 497.00 | 507.80 | 482.00 | 1.144 times |
| 29 Fri Aug 2025 | 489.45 | 510.20 | 510.20 | 482.00 | 0.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 477.75 | 497.00 | 509.10 | 473.00 | 0.988 times |
| 29 Fri Aug 2025 | 489.45 | 512.10 | 519.90 | 477.35 | 0.735 times |
| 31 Thu Jul 2025 | 508.75 | 532.95 | 541.00 | 490.00 | 0.87 times |
| 30 Mon Jun 2025 | 525.05 | 515.05 | 550.00 | 503.15 | 0.819 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.49 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.49 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow