(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Beekay is 1918
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 463.60 | 475.00 | 475.00 | 461.00 | 0.586 times |
| 31 Fri Oct 2025 | 475.50 | 478.00 | 485.00 | 470.00 | 0.897 times |
| 30 Thu Oct 2025 | 461.90 | 467.20 | 470.00 | 451.15 | 0.932 times |
| 29 Wed Oct 2025 | 467.20 | 459.95 | 469.00 | 459.95 | 1.717 times |
| 28 Tue Oct 2025 | 458.75 | 461.05 | 462.95 | 455.00 | 0.477 times |
| 27 Mon Oct 2025 | 461.30 | 461.30 | 469.00 | 456.00 | 0.646 times |
| 23 Thu Oct 2025 | 463.75 | 478.00 | 478.00 | 455.00 | 1.157 times |
| 21 Tue Oct 2025 | 469.10 | 462.00 | 472.80 | 461.00 | 0.851 times |
| 20 Mon Oct 2025 | 460.65 | 478.00 | 478.00 | 450.00 | 1.878 times |
| 17 Fri Oct 2025 | 465.85 | 463.30 | 472.85 | 461.60 | 0.764 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 461.2 as stoploss in an intra day buy trade for a target of 467.53. However, stock will show a bearish move below 461.2.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 450.00 |
| Upside Target | 475.00 |
| Upside Target | 478.00 |
| Upside Target | 485.00 |
| Upside Target | 486.10 |
| Upside Target | 490.00 |
| Upside Target | 494.00 |
| Upside Target | 509.10 |
| Upside Target | 519.90 |
| Upside Target | 541.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 458.07 |
| Downside Intraday Target | 452.53 |
| Upside Intraday Target | 472.07 |
| Upside Intraday Target | 480.53 |
| Upside Intraday Target | 466.53 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 463.60 | 475.00 | 475.00 | 461.00 | 0.125 times |
| 31 Fri Oct 2025 | 475.50 | 461.30 | 485.00 | 451.15 | 1.201 times |
| 23 Thu Oct 2025 | 463.75 | 478.00 | 478.00 | 450.00 | 0.84 times |
| 17 Fri Oct 2025 | 465.85 | 479.10 | 494.00 | 457.00 | 1.206 times |
| 10 Fri Oct 2025 | 475.35 | 486.10 | 486.10 | 460.00 | 2.029 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 463.60 | 475.00 | 475.00 | 461.00 | 0.033 times |
| 31 Fri Oct 2025 | 475.50 | 477.15 | 494.00 | 450.00 | 0.861 times |
| 30 Tue Sep 2025 | 477.15 | 497.00 | 509.10 | 455.90 | 1.17 times |
| 29 Fri Aug 2025 | 489.45 | 512.10 | 519.90 | 477.35 | 0.735 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.86 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.86 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow