(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Beekay is 941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 421.15 | 410.15 | 425.50 | 405.10 | 2.117 times |
| 04 Thu Dec 2025 | 407.80 | 412.10 | 415.50 | 406.00 | 0.932 times |
| 03 Wed Dec 2025 | 411.30 | 423.05 | 432.90 | 407.00 | 0.87 times |
| 02 Tue Dec 2025 | 422.05 | 428.65 | 428.65 | 418.10 | 1.022 times |
| 01 Mon Dec 2025 | 427.35 | 437.10 | 449.95 | 425.00 | 1.237 times |
| 28 Fri Nov 2025 | 436.55 | 421.70 | 444.90 | 416.05 | 1.149 times |
| 27 Thu Nov 2025 | 421.70 | 428.70 | 428.70 | 417.40 | 0.59 times |
| 26 Wed Nov 2025 | 420.70 | 429.00 | 429.50 | 420.00 | 1.193 times |
| 25 Tue Nov 2025 | 429.25 | 426.10 | 430.00 | 415.00 | 0.458 times |
| 24 Mon Nov 2025 | 424.00 | 430.00 | 430.00 | 421.70 | 0.794 times |
Stock of Beekay (Beekay) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 419.8 as stoploss in an intra day buy trade for a target of 438.14. However, stock will show a bearish move below 419.8.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 405.10 |
| Downside Target | 415.00 |
| Upside Target | 430.00 |
| Upside Target | 444.90 |
| Upside Target | 469.00 |
| Upside Target | 475.00 |
| Upside Target | 477.35 |
| Upside Target | 494.00 |
| Upside Target | 509.10 |
| Upside Target | 519.90 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 400.85 |
| Downside Intraday Target | 380.55 |
| Upside Intraday Target | 445.7 |
| Upside Intraday Target | 470.25 |
| Upside Intraday Target | 425.4 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 421.15 | 437.10 | 449.95 | 405.10 | 1.477 times |
| 28 Fri Nov 2025 | 436.55 | 430.00 | 444.90 | 415.00 | 0.614 times |
| 21 Fri Nov 2025 | 430.35 | 469.00 | 469.00 | 430.00 | 0.835 times |
| 14 Fri Nov 2025 | 455.15 | 475.00 | 475.00 | 450.00 | 1.251 times |
| 07 Fri Nov 2025 | 454.95 | 475.00 | 475.00 | 445.05 | 0.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 421.15 | 437.10 | 449.95 | 405.10 | 0.241 times |
| 28 Fri Nov 2025 | 436.55 | 475.00 | 475.00 | 415.00 | 0.713 times |
| 31 Fri Oct 2025 | 475.50 | 477.15 | 494.00 | 450.00 | 0.861 times |
| 30 Tue Sep 2025 | 477.15 | 497.00 | 509.10 | 455.90 | 1.17 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.21 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.21 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow