(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Beekay is 1911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 418.60 | 412.00 | 421.95 | 401.00 | 0.505 times |
| 16 Fri Jan 2026 | 418.10 | 417.10 | 421.95 | 416.00 | 0.543 times |
| 14 Wed Jan 2026 | 428.30 | 422.00 | 437.00 | 418.70 | 0.516 times |
| 13 Tue Jan 2026 | 433.30 | 417.00 | 478.00 | 411.20 | 0.994 times |
| 12 Mon Jan 2026 | 418.35 | 425.00 | 430.80 | 417.00 | 1.009 times |
| 09 Fri Jan 2026 | 429.70 | 446.90 | 446.90 | 428.00 | 0.66 times |
| 08 Thu Jan 2026 | 441.60 | 450.00 | 450.00 | 416.85 | 1.15 times |
| 07 Wed Jan 2026 | 450.55 | 454.50 | 460.00 | 444.50 | 0.592 times |
| 06 Tue Jan 2026 | 456.75 | 448.40 | 459.80 | 443.50 | 0.295 times |
| 05 Mon Jan 2026 | 450.55 | 443.95 | 460.00 | 443.95 | 1.874 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 422.5, but if it comes above 422.5, then a intra day buy could be more profitable.
If you take a sell trade below 422.5, then use 422.5 as stoploss and 406.9 as target. However if you take a buy trade in stock , then use 422.5 as stoploss and 435.49 as target.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 386.20 |
| Downside Target | 401.00 |
| Downside Target | 411.20 |
| Upside Target | 448.00 |
| Upside Target | 460.00 |
| Upside Target | 465.00 |
| Upside Target | 475.00 |
| Upside Target | 478.00 |
| Upside Target | 494.00 |
| Upside Target | 509.10 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 405.75 |
| Downside Intraday Target | 392.9 |
| Upside Intraday Target | 426.7 |
| Upside Intraday Target | 434.8 |
| Downside Intraday Target | 413.85 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 418.60 | 412.00 | 421.95 | 401.00 | 0.165 times |
| 16 Fri Jan 2026 | 418.10 | 425.00 | 478.00 | 411.20 | 0.67 times |
| 09 Fri Jan 2026 | 429.70 | 443.95 | 460.00 | 416.85 | 0.504 times |
| 02 Fri Jan 2026 | 455.35 | 425.50 | 465.00 | 416.00 | 6.393 times |
| 26 Fri Dec 2025 | 432.75 | 431.45 | 448.00 | 425.00 | 0.409 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 418.60 | 455.00 | 478.00 | 401.00 | 0.725 times |
| 31 Wed Dec 2025 | 445.55 | 437.10 | 475.00 | 386.20 | 1.309 times |
| 28 Fri Nov 2025 | 436.55 | 475.00 | 475.00 | 415.00 | 0.713 times |
| 31 Fri Oct 2025 | 475.50 | 477.15 | 494.00 | 450.00 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.16 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.16 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow