(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
10 day averaged volume of Beekay is 24384
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 497.60 | 500.00 | 509.80 | 485.15 | 0.127 times |
| 02 Wed Apr 2025 | 506.20 | 520.00 | 520.00 | 490.95 | 0.156 times |
| 01 Tue Apr 2025 | 488.05 | 470.95 | 517.00 | 468.95 | 0.131 times |
| 28 Fri Mar 2025 | 459.85 | 453.55 | 484.00 | 453.55 | 1.262 times |
| 26 Wed Mar 2025 | 466.95 | 499.90 | 513.95 | 461.45 | 0.464 times |
| 25 Tue Mar 2025 | 491.45 | 502.05 | 517.75 | 485.00 | 0.29 times |
| 24 Mon Mar 2025 | 501.10 | 508.00 | 522.55 | 495.00 | 0.245 times |
| 21 Fri Mar 2025 | 493.70 | 488.90 | 495.00 | 479.50 | 0.293 times |
| 20 Thu Mar 2025 | 474.60 | 480.00 | 484.00 | 471.35 | 2.308 times |
| 19 Wed Mar 2025 | 472.50 | 474.05 | 488.00 | 465.00 | 3.607 times |
My analysis of stock is bullish for shortterm, and stock might move up till 506.7 or till 527.7. Use a stoploss of 489.18 and if this stock hits its stoploss, then it can fall down till 471.69
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 435.00 |
| Downside Target | 453.55 |
| Upside Target | 497.90 |
| Upside Target | 520.00 |
| Upside Target | 527.95 |
| Upside Target | 535.30 |
| Upside Target | 540.00 |
| Upside Target | 619.95 |
| Upside Target | 630.00 |
| Upside Target | 700.00 |
| Upside Target | 742.50 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 471.03 |
| Downside Intraday Target | 444.47 |
| Upside Intraday Target | 522.08 |
| Upside Intraday Target | 546.57 |
| Downside Intraday Target | 495.52 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 497.60 | 470.95 | 520.00 | 468.95 | 0.183 times |
| 28 Fri Mar 2025 | 459.85 | 508.00 | 522.55 | 453.55 | 0.263 times |
| 21 Fri Mar 2025 | 493.70 | 470.45 | 497.90 | 460.00 | 5.152 times |
| 13 Thu Mar 2025 | 480.10 | 525.00 | 527.95 | 475.00 | 0.534 times |
| 07 Fri Mar 2025 | 516.15 | 494.00 | 540.00 | 435.00 | 4.526 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 497.60 | 470.95 | 520.00 | 468.95 | 0.026 times |
| 28 Fri Mar 2025 | 459.85 | 494.00 | 540.00 | 435.00 | 5.27 times |
| 28 Fri Feb 2025 | 472.70 | 612.80 | 630.00 | 469.85 | 0.768 times |
| 31 Fri Jan 2025 | 604.60 | 675.00 | 700.00 | 535.30 | 0.379 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.25 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.25 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow