(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
10 day averaged volume of Beekay is 3212
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 635.05 | 632.00 | 646.95 | 632.00 | 0.607 times |
29 Mon Apr 2024 | 636.75 | 639.90 | 650.00 | 630.00 | 0.625 times |
26 Fri Apr 2024 | 639.95 | 648.70 | 649.80 | 636.90 | 0.848 times |
25 Thu Apr 2024 | 643.90 | 650.90 | 656.00 | 637.40 | 1.029 times |
24 Wed Apr 2024 | 644.85 | 643.65 | 658.00 | 625.00 | 0.685 times |
23 Tue Apr 2024 | 643.65 | 615.55 | 650.00 | 615.55 | 1.34 times |
22 Mon Apr 2024 | 633.45 | 612.05 | 645.00 | 612.05 | 1.079 times |
19 Fri Apr 2024 | 616.10 | 611.00 | 622.35 | 595.10 | 1.856 times |
18 Thu Apr 2024 | 627.70 | 632.50 | 644.00 | 620.65 | 0.438 times |
16 Tue Apr 2024 | 627.75 | 612.40 | 632.00 | 612.40 | 1.068 times |
My analysis of stock is bullish for shortterm, and stock might move up till 642.4 or till 652.4. Use a stoploss of 634.02 and if this stock hits its stoploss, then it can fall down till 625.67
Share price targets for Beekay (Beekay)
Target Type | Value |
Downside Target | 549.00 |
Downside Target | 562.10 |
Downside Target | 590.00 |
Upside Target | 644.00 |
Upside Target | 655.10 |
Upside Target | 658.00 |
Upside Target | 659.00 |
Upside Target | 660.00 |
Upside Target | 667.00 |
Upside Target | 674.00 |
Upside Target | 674.50 |
Intraday share price targets for Beekay (Beekay)
Target Type | Value |
Downside Intraday Target | 626.7 |
Downside Intraday Target | 618.35 |
Upside Intraday Target | 646.7 |
Upside Intraday Target | 658.35 |
Upside Intraday Target | 638.35 |
Weekly technical analysis of Beekay (Beekay)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 635.05 | 639.90 | 650.00 | 630.00 | 0.247 times |
26 Fri Apr 2024 | 639.95 | 612.05 | 658.00 | 612.05 | 1.133 times |
19 Fri Apr 2024 | 616.10 | 603.15 | 644.00 | 595.10 | 0.696 times |
12 Fri Apr 2024 | 637.20 | 644.25 | 655.10 | 605.85 | 0.597 times |
05 Fri Apr 2024 | 631.60 | 579.00 | 660.00 | 562.10 | 0.866 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 635.05 | 579.00 | 660.00 | 562.10 | 0.715 times |
28 Thu Mar 2024 | 563.35 | 632.65 | 659.00 | 549.00 | 1.153 times |
29 Thu Feb 2024 | 632.60 | 629.90 | 667.00 | 601.15 | 0.507 times |
31 Wed Jan 2024 | 619.75 | 646.00 | 674.50 | 590.00 | 2.945 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term and the buy signal is strong.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.45 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term and the buy signal is strong.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.45 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow