(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
10 day averaged volume of Beekay is 1763
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 527.30 | 529.90 | 530.00 | 521.95 | 0.724 times |
| 08 Tue Jul 2025 | 525.00 | 523.50 | 534.85 | 519.10 | 0.613 times |
| 07 Mon Jul 2025 | 530.55 | 541.00 | 541.00 | 516.25 | 0.993 times |
| 04 Fri Jul 2025 | 533.05 | 539.70 | 540.00 | 527.05 | 0.718 times |
| 03 Thu Jul 2025 | 527.20 | 531.55 | 535.00 | 526.00 | 0.76 times |
| 02 Wed Jul 2025 | 530.95 | 530.00 | 535.00 | 520.05 | 1.191 times |
| 01 Tue Jul 2025 | 530.10 | 532.95 | 532.95 | 521.00 | 0.534 times |
| 30 Mon Jun 2025 | 525.05 | 550.00 | 550.00 | 520.00 | 1.792 times |
| 27 Fri Jun 2025 | 521.90 | 515.10 | 527.00 | 515.10 | 0.628 times |
| 26 Thu Jun 2025 | 518.80 | 503.50 | 523.15 | 503.50 | 0.506 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 529.8 as stoploss in an intra day sell trade for a target of 524.37. However, stock will show a bullish move above 529.8.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 435.00 |
| Downside Target | 468.95 |
| Downside Target | 480.00 |
| Downside Target | 503.15 |
| Upside Target | 536.00 |
| Upside Target | 541.00 |
| Upside Target | 548.95 |
| Upside Target | 550.00 |
| Upside Target | 573.00 |
| Upside Target | 605.05 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 515.37 |
| Downside Intraday Target | 503.43 |
| Upside Intraday Target | 540.12 |
| Upside Intraday Target | 552.93 |
| Upside Intraday Target | 528.18 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 527.30 | 541.00 | 541.00 | 516.25 | 0.466 times |
| 04 Fri Jul 2025 | 533.05 | 550.00 | 550.00 | 520.00 | 0.937 times |
| 27 Fri Jun 2025 | 521.90 | 506.00 | 540.05 | 503.50 | 1.307 times |
| 19 Thu Jun 2025 | 516.55 | 531.70 | 536.00 | 510.00 | 0.367 times |
| 13 Fri Jun 2025 | 529.25 | 529.95 | 548.95 | 505.95 | 1.469 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 527.30 | 532.95 | 541.00 | 516.25 | 0.185 times |
| 30 Mon Jun 2025 | 525.05 | 515.05 | 550.00 | 503.15 | 0.819 times |
| 30 Fri May 2025 | 518.75 | 540.00 | 573.00 | 480.00 | 0.771 times |
| 30 Wed Apr 2025 | 532.15 | 470.95 | 605.05 | 468.95 | 0.218 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.3 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.3 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow