(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Fraser is 6378
Date | Daily Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 5.62 | 5.58 | 5.62 | 5.58 | 0.988 times |
31 Wed Jan 2024 | 5.58 | 5.61 | 5.61 | 5.40 | 1.618 times |
30 Tue Jan 2024 | 5.61 | 5.70 | 5.70 | 5.60 | 0.78 times |
29 Mon Jan 2024 | 5.74 | 5.80 | 5.80 | 5.52 | 0.954 times |
25 Thu Jan 2024 | 5.80 | 5.45 | 5.84 | 5.45 | 0.054 times |
24 Wed Jan 2024 | 5.86 | 5.99 | 5.99 | 5.52 | 0.71 times |
23 Tue Jan 2024 | 5.48 | 5.61 | 5.61 | 5.48 | 0.756 times |
22 Mon Jan 2024 | 5.61 | 5.40 | 5.70 | 5.40 | 1.464 times |
19 Fri Jan 2024 | 5.70 | 6.00 | 6.00 | 5.70 | 1.958 times |
18 Thu Jan 2024 | 5.69 | 5.46 | 5.69 | 5.46 | 0.621 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.5 or till 5.4. Use a stoploss of 5.68 and if the stock hits stoploss, then it can shoot up till 5.82
Share price targets for Fraser (Fraser)
Target Type | Value |
Downside Target | 4.85 |
Downside Target | 5.00 |
Downside Target | 5.10 |
Downside Target | 5.30 |
Downside Target | 5.58 |
Upside Target | 5.90 |
Upside Target | 5.99 |
Upside Target | 6.00 |
Upside Target | 6.68 |
Intraday share price targets for Fraser (Fraser)
Target Type | Value |
Downside Intraday Target | 5.41 |
Downside Intraday Target | 5.21 |
Upside Intraday Target | 5.81 |
Upside Intraday Target | 6.01 |
Downside Intraday Target | 5.61 |
Weekly technical analysis of Fraser (Fraser)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 5.62 | 5.80 | 5.80 | 5.40 | 1.454 times |
25 Thu Jan 2024 | 5.80 | 5.40 | 5.99 | 5.40 | 0.452 times |
19 Fri Jan 2024 | 5.70 | 5.70 | 6.00 | 5.41 | 0.92 times |
12 Fri Jan 2024 | 5.70 | 5.75 | 5.90 | 5.30 | 0.649 times |
05 Fri Jan 2024 | 5.50 | 5.15 | 5.70 | 5.15 | 2.455 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 5.62 | 5.58 | 5.62 | 5.58 | 0.032 times |
31 Wed Jan 2024 | 5.58 | 5.15 | 6.00 | 5.15 | 1.075 times |
29 Fri Dec 2023 | 5.15 | 5.48 | 5.90 | 5.10 | 1.254 times |
30 Thu Nov 2023 | 5.00 | 5.09 | 5.99 | 4.85 | 0.464 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow