Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets

Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)

Showing technical analysis as on 2024-08-28 View latest technical analysis

10 day averaged volume of Fraser is 5680

Date Daily Closing Price Open High Low Volume
28 Wed Aug 2024 4.98 4.65 5.08 4.65 0.6 times
27 Tue Aug 2024 4.64 4.71 4.72 4.64 0.703 times
26 Mon Aug 2024 4.83 4.71 4.84 4.71 0.356 times
23 Fri Aug 2024 4.78 4.89 4.89 4.66 1.567 times
22 Thu Aug 2024 4.91 4.71 4.92 4.71 0.32 times
21 Wed Aug 2024 4.95 4.66 4.95 4.66 3.153 times
20 Tue Aug 2024 4.60 4.70 4.70 4.60 1.321 times
19 Mon Aug 2024 4.68 4.68 4.68 4.68 0.382 times
16 Fri Aug 2024 4.68 4.67 4.86 4.67 0.518 times
14 Wed Aug 2024 4.94 4.62 4.98 4.62 0.545 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.9, but if it comes below 4.9, then a intra day sell could be more profitable.
If you take a sell trade below 4.9, then use 4.9 as stoploss and 4.78 as target. However if you take a buy trade in stock , then use 4.9 as stoploss and 5.1 as target.

Share price targets for Fraser (Fraser)

Target Type Value
Downside Target 4.32
Downside Target 4.52
Downside Target 4.95
Upside Target 4.99
Upside Target 5.08
Upside Target 5.23
Upside Target 5.37
Upside Target 5.45
Upside Target 5.84
Upside Target 5.90

Intraday share price targets for Fraser (Fraser)

Target Type Value
Downside Intraday Target 4.72
Downside Intraday Target 4.46
Upside Intraday Target 5.16
Upside Intraday Target 5.34
Downside Intraday Target 4.9

Weekly technical analysis of Fraser (Fraser)

Date Weekly Closing Price Open High Low Volume
28 Wed Aug 2024 4.98 4.71 5.08 4.64 0.246 times
23 Fri Aug 2024 4.78 4.68 4.95 4.60 2.766 times
16 Fri Aug 2024 4.68 4.73 4.98 4.52 0.667 times
09 Fri Aug 2024 4.73 4.94 5.23 4.61 0.548 times
02 Fri Aug 2024 4.76 4.81 4.99 4.52 1.081 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fraser (Fraser)

Date Monthly Closing Price Open High Low Volume
28 Wed Aug 2024 4.98 4.77 5.23 4.52 0.573 times
31 Wed Jul 2024 4.77 5.03 5.37 4.32 0.37 times
28 Fri Jun 2024 5.08 5.12 5.45 4.40 3.265 times
31 Fri May 2024 5.25 5.15 5.84 4.56 1.235 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fraser (Fraser)

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fraser in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fraser in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fraser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.82 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.

Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fraser in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fraser in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fraser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.82 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.

Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fraser charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme