Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets

Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)

Showing technical analysis as on 2024-09-26 View latest technical analysis

10 day averaged volume of Fraser is 6521

Date Daily Closing Price Open High Low Volume
26 Thu Sep 2024 5.29 5.44 5.44 4.75 3.687 times
25 Wed Sep 2024 5.04 5.20 5.20 5.01 0.877 times
24 Tue Sep 2024 5.20 5.22 5.22 5.20 1.62 times
23 Mon Sep 2024 5.22 5.08 5.24 5.08 0.193 times
20 Fri Sep 2024 5.07 4.79 5.40 4.79 0.291 times
19 Thu Sep 2024 5.42 5.00 5.42 5.00 2.576 times
18 Wed Sep 2024 5.15 5.00 5.49 4.71 1.747 times
17 Tue Sep 2024 5.25 5.25 5.25 4.81 0.084 times
16 Mon Sep 2024 5.25 5.80 5.80 5.04 0.395 times
13 Fri Sep 2024 4.90 5.15 5.15 4.90 1.816 times

Stock of Fraser (Fraser) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 5.4 or till 5.5. Use a stoploss of 5.22 and if this stock hits its stoploss, then it can fall down till 5.07

Share price targets for Fraser (Fraser)

Target Type Value
Downside Target 4.32
Downside Target 4.52
Downside Target 4.90
Upside Target 5.37
Upside Target 5.45
Upside Target 5.50
Upside Target 5.64
Upside Target 5.80
Upside Target 5.84

Intraday share price targets for Fraser (Fraser)

Target Type Value
Downside Intraday Target 4.88
Downside Intraday Target 4.47
Upside Intraday Target 5.57
Upside Intraday Target 5.85
Downside Intraday Target 5.16

Weekly technical analysis of Fraser (Fraser)

Date Weekly Closing Price Open High Low Volume
26 Thu Sep 2024 5.29 5.08 5.44 4.75 1.252 times
20 Fri Sep 2024 5.07 5.80 5.80 4.71 1.288 times
13 Fri Sep 2024 4.90 5.50 5.50 4.90 0.301 times
06 Fri Sep 2024 5.44 5.49 5.64 4.98 0.722 times
30 Fri Aug 2024 5.25 4.71 5.64 4.64 3.097 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fraser (Fraser)

Date Monthly Closing Price Open High Low Volume
26 Thu Sep 2024 5.29 5.49 5.80 4.71 0.94 times
30 Fri Aug 2024 5.25 4.77 5.64 4.52 1.278 times
31 Wed Jul 2024 4.77 5.03 5.37 4.32 0.37 times
28 Fri Jun 2024 5.08 5.12 5.45 4.40 3.265 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fraser (Fraser)

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fraser in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fraser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.21 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.

Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fraser in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fraser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.21 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.

Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fraser charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme