(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Fraser is 70171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 0.08 times |
| 15 Wed Jan 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 0.05 times |
| 14 Tue Jan 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 0.092 times |
| 13 Mon Jan 2025 | 9.30 | 9.66 | 9.66 | 9.30 | 1.481 times |
| 10 Fri Jan 2025 | 9.48 | 9.12 | 9.48 | 9.12 | 5.076 times |
| 09 Thu Jan 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0.888 times |
| 08 Wed Jan 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 0.532 times |
| 07 Tue Jan 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0.215 times |
| 06 Mon Jan 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 0.912 times |
| 03 Fri Jan 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 0.261 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.1 as stoploss in an intra day sell trade for a target of 8.39. However, stock will show a bullish move above 9.1.
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 4.62 |
| Downside Target | 5.70 |
| Downside Target | 5.99 |
| Downside Target | 6.15 |
| Downside Target | 6.50 |
| Downside Target | 7.25 |
| Downside Target | 7.83 |
| Downside Target | 8.61 |
| Downside Target | 8.77 |
| Upside Target | 8.78 |
| Upside Target | 9.48 |
| Upside Target | 9.66 |
| Upside Target | 11.91 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 8.47 |
| Downside Intraday Target | 8.18 |
| Upside Intraday Target | 9.36 |
| Upside Intraday Target | 9.96 |
| Upside Intraday Target | 9.07 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 8.77 | 9.66 | 9.66 | 8.77 | 0.223 times |
| 10 Fri Jan 2025 | 9.48 | 8.78 | 9.48 | 8.78 | 6.311 times |
| 03 Fri Jan 2025 | 8.61 | 7.98 | 8.61 | 7.98 | 0.391 times |
| 27 Fri Dec 2024 | 7.83 | 7.39 | 7.83 | 7.39 | 0.784 times |
| 20 Fri Dec 2024 | 7.25 | 6.09 | 7.25 | 5.99 | 0.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 8.77 | 8.29 | 9.66 | 8.29 | 0.567 times |
| 31 Tue Dec 2024 | 8.13 | 6.50 | 8.13 | 5.70 | 0.45 times |
| 29 Fri Nov 2024 | 6.84 | 6.50 | 11.91 | 6.50 | 8.675 times |
| 31 Thu Oct 2024 | 6.15 | 5.10 | 6.15 | 4.62 | 1.629 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fraser in short term and the buy signal is strong.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fraser in short term and the buy signal is strong.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow