(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Fraser is 60702
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 9.79 | 9.60 | 9.79 | 9.41 | 0.294 times |
| 30 Thu Jan 2025 | 9.60 | 9.92 | 9.92 | 9.60 | 0.107 times |
| 29 Wed Jan 2025 | 9.76 | 9.65 | 9.76 | 9.38 | 0.518 times |
| 28 Tue Jan 2025 | 9.57 | 9.39 | 9.57 | 9.39 | 0.451 times |
| 27 Mon Jan 2025 | 9.58 | 9.30 | 9.58 | 9.22 | 1.05 times |
| 24 Fri Jan 2025 | 9.40 | 9.30 | 9.44 | 9.30 | 0.376 times |
| 23 Thu Jan 2025 | 9.30 | 9.12 | 9.30 | 9.12 | 0.671 times |
| 22 Wed Jan 2025 | 9.12 | 8.98 | 9.15 | 8.98 | 0.5 times |
| 21 Tue Jan 2025 | 8.98 | 8.77 | 8.98 | 8.77 | 0.371 times |
| 20 Mon Jan 2025 | 8.81 | 8.81 | 8.81 | 8.77 | 0.769 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.6, but if it comes below 9.6, then a intra day sell could be more profitable.
If you take a sell trade below 9.6, then use 9.6 as stoploss and 9.22 as target. However if you take a buy trade in stock , then use 9.6 as stoploss and 10 as target.
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 4.62 |
| Downside Target | 5.70 |
| Downside Target | 6.15 |
| Downside Target | 6.50 |
| Downside Target | 7.98 |
| Downside Target | 8.60 |
| Downside Target | 9.22 |
| Downside Target | 9.44 |
| Downside Target | 9.48 |
| Downside Target | 9.66 |
| Upside Target | 9.92 |
| Upside Target | 11.91 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 9.37 |
| Downside Intraday Target | 8.94 |
| Upside Intraday Target | 10.07 |
| Upside Intraday Target | 10.34 |
| Downside Intraday Target | 9.64 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 9.79 | 9.30 | 9.92 | 9.22 | 0.9 times |
| 24 Fri Jan 2025 | 9.40 | 8.81 | 9.44 | 8.77 | 0.375 times |
| 17 Fri Jan 2025 | 8.64 | 9.66 | 9.66 | 8.60 | 0.812 times |
| 10 Fri Jan 2025 | 9.48 | 8.78 | 9.48 | 8.78 | 6.311 times |
| 03 Fri Jan 2025 | 8.61 | 7.98 | 8.61 | 7.98 | 0.391 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 9.79 | 8.29 | 9.92 | 8.29 | 1.058 times |
| 31 Tue Dec 2024 | 8.13 | 6.50 | 8.13 | 5.70 | 0.45 times |
| 29 Fri Nov 2024 | 6.84 | 6.50 | 11.91 | 6.50 | 8.675 times |
| 31 Thu Oct 2024 | 6.15 | 5.10 | 6.15 | 4.62 | 1.629 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fraser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fraser in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fraser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fraser in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow