(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Fraser is 13265
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 0.104 times |
| 15 Thu May 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 0.659 times |
| 14 Wed May 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 7.676 times |
| 13 Tue May 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 0.452 times |
| 12 Mon May 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0.184 times |
| 09 Fri May 2025 | 5.58 | 5.78 | 5.96 | 5.40 | 0.283 times |
| 08 Thu May 2025 | 5.68 | 6.26 | 6.26 | 5.68 | 0.286 times |
| 07 Wed May 2025 | 5.97 | 6.28 | 6.28 | 5.97 | 0.233 times |
| 06 Tue May 2025 | 6.28 | 6.59 | 6.59 | 6.00 | 0.136 times |
| 05 Mon May 2025 | 6.28 | 6.94 | 6.94 | 6.28 | 0.078 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.5 or till 8.4. Use a stoploss of 6.76 and if this stock hits its stoploss, then it can fall down till 6.02
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 5.40 |
| Downside Target | 5.85 |
| Downside Target | 6.30 |
| Downside Target | 6.86 |
| Downside Target | 7.09 |
| Upside Target | 7.29 |
| Upside Target | 7.73 |
| Upside Target | 8.28 |
| Upside Target | 8.66 |
| Upside Target | 9.61 |
| Upside Target | 9.92 |
| Upside Target | 9.98 |
| Upside Target | 11.06 |
| Upside Target | 11.14 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 6.26 |
| Downside Intraday Target | 5.44 |
| Upside Intraday Target | 7.5 |
| Upside Intraday Target | 7.92 |
| Downside Intraday Target | 6.68 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 7.09 | 5.85 | 7.09 | 5.85 | 8.928 times |
| 09 Fri May 2025 | 5.58 | 6.94 | 6.94 | 5.40 | 2.502 times |
| 02 Fri May 2025 | 6.61 | 7.32 | 7.32 | 6.30 | 0.551 times |
| 25 Fri Apr 2025 | 7.32 | 7.91 | 8.28 | 6.86 | 1 times |
| 17 Thu Apr 2025 | 7.84 | 8.40 | 8.66 | 7.73 | 21.104 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 7.09 | 7.29 | 7.29 | 5.40 | 4.844 times |
| 30 Wed Apr 2025 | 6.95 | 9.20 | 9.98 | 6.30 | 0.016 times |
| 28 Fri Mar 2025 | 9.20 | 10.59 | 11.14 | 8.75 | 3.085 times |
| 28 Fri Feb 2025 | 10.09 | 9.98 | 11.06 | 9.61 | 0.408 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fraser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fraser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow