(Filtra) Filtra complete technical analysis [charts+indicators] | Buy/Sell Filtra | (Filtra) share price targets
Complete technical analysis of Filtra (Filtra) by charts plus indicators, forecast predictions and share price targets for Filtra (Filtra)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Filtra is 20400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 98.00 | 97.00 | 106.00 | 97.00 | 0.294 times |
| 30 Thu May 2024 | 100.00 | 109.00 | 109.50 | 100.00 | 0.588 times |
| 29 Wed May 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 0.074 times |
| 28 Tue May 2024 | 98.99 | 103.30 | 103.30 | 94.10 | 1.544 times |
| 27 Mon May 2024 | 105.20 | 119.95 | 119.95 | 105.20 | 1.029 times |
| 24 Fri May 2024 | 113.00 | 104.50 | 113.00 | 102.20 | 0.441 times |
| 23 Thu May 2024 | 111.13 | 129.00 | 129.00 | 110.50 | 2.279 times |
| 22 Wed May 2024 | 119.23 | 115.00 | 121.50 | 115.00 | 1.985 times |
| 21 Tue May 2024 | 107.97 | 108.00 | 109.90 | 101.00 | 1.691 times |
| 18 Sat May 2024 | 94.00 | 98.00 | 98.00 | 94.00 | 0.147 times |
My analysis of stock is bearish for shortterm, and stock might move down till 91.4 or till 81.9. Use a stoploss of 99.36 and if the stock hits stoploss, then it can shoot up till 107.28
Share price targets for Filtra (Filtra)
| Target Type | Value |
| Downside Target | 54.00 |
| Downside Target | 60.10 |
| Downside Target | 65.00 |
| Downside Target | 84.50 |
| Downside Target | 90.00 |
| Downside Target | 92.00 |
| Downside Target | 94.10 |
| Upside Target | 98.40 |
| Upside Target | 101.00 |
| Upside Target | 104.50 |
| Upside Target | 108.00 |
| Upside Target | 119.95 |
| Upside Target | 129.00 |
Intraday share price targets for Filtra (Filtra)
| Target Type | Value |
| Downside Intraday Target | 88.08 |
| Downside Intraday Target | 78.17 |
| Upside Intraday Target | 113.93 |
| Upside Intraday Target | 129.87 |
| Upside Intraday Target | 104.02 |
Weekly technical analysis of Filtra (Filtra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 98.00 | 119.95 | 119.95 | 94.10 | 0.552 times |
| 24 Fri May 2024 | 113.00 | 108.00 | 129.00 | 101.00 | 7.909 times |
| 18 Sat May 2024 | 94.00 | 92.00 | 101.00 | 92.00 | 0.423 times |
| 10 Fri May 2024 | 97.75 | 85.75 | 98.40 | 85.75 | 0.347 times |
| 03 Fri May 2024 | 92.14 | 100.00 | 108.00 | 92.00 | 1.042 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Filtra (Filtra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 98.00 | 92.50 | 129.00 | 85.75 | 0.958 times |
| 30 Tue Apr 2024 | 94.03 | 71.60 | 104.50 | 66.01 | 1.612 times |
| 28 Thu Mar 2024 | 64.50 | 73.00 | 84.50 | 60.10 | 0.568 times |
| 29 Thu Feb 2024 | 75.50 | 81.00 | 85.00 | 65.00 | 1.192 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Filtra (Filtra)
Price action analysis of Filtra ( (Filtra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Filtra ( (Filtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Filtra ( (Filtra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Filtra ( (Filtra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Filtra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Filtra in short term but the sell signal is initial and weak.
Filtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Filtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Filtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.48 and Filtra (Filtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Filtra (Filtra) stock. Volume based technical analysis of Filtra (Filtra) stock is negative.
Filtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Filtra ( (Filtra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Filtra ( (Filtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Filtra ( (Filtra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Filtra ( (Filtra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Filtra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Filtra in short term but the sell signal is initial and weak.
Filtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Filtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Filtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.48 and Filtra (Filtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Filtra (Filtra) stock. Volume based technical analysis of Filtra (Filtra) stock is negative.
Filtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow