(AlanScott) Alan Scott complete technical analysis [charts+indicators] | Buy/Sell Alan Scott | (AlanScott) share price targets
Complete technical analysis of Alan Scott (AlanScott) by charts plus indicators, forecast predictions and share price targets for Alan Scott (AlanScott)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Alan Scott is 2362
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 367.45 | 367.45 | 397.75 | 367.45 | 0.668 times |
| 07 Wed Jan 2026 | 386.75 | 397.80 | 404.00 | 377.90 | 2.392 times |
| 06 Tue Jan 2026 | 397.75 | 397.75 | 397.75 | 392.80 | 3.043 times |
| 05 Mon Jan 2026 | 378.85 | 378.85 | 378.85 | 378.85 | 1.313 times |
| 02 Fri Jan 2026 | 360.85 | 360.85 | 360.85 | 360.85 | 0.191 times |
| 01 Thu Jan 2026 | 353.80 | 353.80 | 353.80 | 353.80 | 0.215 times |
| 31 Wed Dec 2025 | 346.90 | 346.90 | 346.90 | 346.90 | 0.457 times |
| 30 Tue Dec 2025 | 340.10 | 346.80 | 346.80 | 340.10 | 0.352 times |
| 29 Mon Dec 2025 | 340.00 | 332.25 | 340.00 | 332.25 | 0.746 times |
| 26 Fri Dec 2025 | 339.00 | 348.00 | 348.00 | 339.00 | 0.659 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 373.2 as stoploss in an intra day sell trade for a target of 357.45. However, stock will show a bullish move above 373.2.
Share price targets for Alan Scott (AlanScott)
| Target Type | Value |
| Downside Target | 212.80 |
| Downside Target | 258.40 |
| Downside Target | 266.40 |
| Downside Target | 322.00 |
| Downside Target | 353.80 |
| Downside Target | 360.85 |
| Downside Target | 364.95 |
| Downside Target | 367.45 |
| Upside Target | 370.55 |
| Upside Target | 404.00 |
Intraday share price targets for Alan Scott (AlanScott)
| Target Type | Value |
| Downside Intraday Target | 355.27 |
| Downside Intraday Target | 343.08 |
| Upside Intraday Target | 391.82 |
| Upside Intraday Target | 416.18 |
| Upside Intraday Target | 379.63 |
Weekly technical analysis of Alan Scott (AlanScott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 367.45 | 378.85 | 404.00 | 367.45 | 3.783 times |
| 02 Fri Jan 2026 | 360.85 | 332.25 | 360.85 | 332.25 | 0.849 times |
| 26 Fri Dec 2025 | 339.00 | 364.15 | 364.95 | 339.00 | 0.134 times |
| 19 Fri Dec 2025 | 367.45 | 340.00 | 370.55 | 340.00 | 0.968 times |
| 12 Fri Dec 2025 | 340.00 | 334.55 | 350.00 | 327.50 | 2.539 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alan Scott (AlanScott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 367.45 | 353.80 | 404.00 | 353.80 | 0.171 times |
| 31 Wed Dec 2025 | 346.90 | 329.10 | 370.55 | 322.00 | 0.582 times |
| 28 Fri Nov 2025 | 335.80 | 316.45 | 335.80 | 258.40 | 1.178 times |
| 31 Fri Oct 2025 | 310.25 | 279.70 | 344.65 | 259.05 | 1.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alan Scott (AlanScott)
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alan Scott ( (AlanScott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alan Scott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alan Scott in short term and the buy signal is strong.
Alan Scott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alan Scott in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alan Scott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.51 and Alan Scott (AlanScott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alan Scott (AlanScott) stock. Volume based technical analysis of Alan Scott (AlanScott) stock is negative.
Alan Scott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alan Scott ( (AlanScott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alan Scott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alan Scott in short term and the buy signal is strong.
Alan Scott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alan Scott in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alan Scott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.51 and Alan Scott (AlanScott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alan Scott (AlanScott) stock. Volume based technical analysis of Alan Scott (AlanScott) stock is negative.
Alan Scott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alan Scott charts
Click here for further forecast and predictions for tomorrow