(Panth) Panth complete technical analysis [charts+indicators] | Buy/Sell Panth | (Panth) share price targets
Complete technical analysis of Panth (Panth) by charts plus indicators, forecast predictions and share price targets for Panth (Panth)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Panth is 79056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 8.49 | 9.70 | 9.70 | 8.49 | 1.609 times |
| 20 Tue Jan 2026 | 9.43 | 9.15 | 9.60 | 8.50 | 3.679 times |
| 19 Mon Jan 2026 | 8.73 | 8.03 | 8.73 | 7.87 | 2.43 times |
| 16 Fri Jan 2026 | 7.94 | 8.09 | 8.09 | 7.68 | 0.268 times |
| 14 Wed Jan 2026 | 8.00 | 8.19 | 8.19 | 7.66 | 0.308 times |
| 13 Tue Jan 2026 | 7.90 | 7.99 | 7.99 | 7.52 | 0.227 times |
| 12 Mon Jan 2026 | 7.78 | 7.98 | 7.98 | 7.43 | 0.654 times |
| 09 Fri Jan 2026 | 7.97 | 7.61 | 8.42 | 7.61 | 0.615 times |
| 08 Thu Jan 2026 | 8.21 | 8.15 | 8.49 | 8.15 | 0.472 times |
| 07 Wed Jan 2026 | 8.28 | 8.78 | 8.94 | 8.21 | 1.003 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.8 or till 9.2. Use a stoploss of 8.37 and if this stock hits its stoploss, then it can fall down till 7.97
Share price targets for Panth (Panth)
| Target Type | Value |
| Downside Target | 6.47 |
| Downside Target | 6.93 |
| Downside Target | 7.42 |
| Downside Target | 7.61 |
| Downside Target | 7.87 |
| Downside Target | 8.19 |
| Upside Target | 8.90 |
| Upside Target | 8.98 |
| Upside Target | 9.05 |
| Upside Target | 9.60 |
| Upside Target | 9.70 |
| Upside Target | 10.17 |
Intraday share price targets for Panth (Panth)
| Target Type | Value |
| Downside Intraday Target | 7.67 |
| Downside Intraday Target | 6.86 |
| Upside Intraday Target | 9.5 |
| Upside Intraday Target | 10.52 |
| Upside Intraday Target | 8.69 |
Weekly technical analysis of Panth (Panth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 8.49 | 8.03 | 9.70 | 7.87 | 5.296 times |
| 16 Fri Jan 2026 | 7.94 | 7.98 | 8.19 | 7.43 | 0.519 times |
| 09 Fri Jan 2026 | 7.97 | 8.93 | 9.05 | 7.61 | 0.993 times |
| 02 Fri Jan 2026 | 8.81 | 8.21 | 8.90 | 7.95 | 1.221 times |
| 26 Fri Dec 2025 | 8.44 | 8.49 | 8.98 | 8.00 | 0.814 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Panth (Panth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 8.49 | 8.32 | 9.70 | 7.43 | 1.15 times |
| 31 Wed Dec 2025 | 8.23 | 9.44 | 9.60 | 7.95 | 0.235 times |
| 28 Fri Nov 2025 | 9.25 | 7.24 | 10.17 | 6.98 | 5.777 times |
| 31 Fri Oct 2025 | 7.02 | 7.42 | 7.42 | 6.47 | 0.572 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Panth (Panth)
Price action analysis of Panth ( (Panth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Panth ( (Panth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Panth ( (Panth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Panth ( (Panth) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Panth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Panth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Panth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Panth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Panth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and Panth (Panth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Panth (Panth) stock. Volume based technical analysis of Panth (Panth) stock is negative.
Panth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Panth ( (Panth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Panth ( (Panth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Panth ( (Panth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Panth ( (Panth) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Panth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Panth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Panth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Panth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Panth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and Panth (Panth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Panth (Panth) stock. Volume based technical analysis of Panth (Panth) stock is negative.
Panth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow