(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets
Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)
Showing technical analysis as on 2026-02-16 View latest technical analysis
10 day averaged volume of Shivalik is 2813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 272.30 | 275.60 | 284.20 | 265.35 | 0.653 times |
| 13 Fri Feb 2026 | 278.05 | 291.35 | 291.35 | 276.20 | 0.525 times |
| 12 Thu Feb 2026 | 292.20 | 296.75 | 296.75 | 290.60 | 0.514 times |
| 11 Wed Feb 2026 | 294.90 | 299.30 | 299.30 | 293.30 | 0.268 times |
| 10 Tue Feb 2026 | 301.65 | 291.15 | 306.40 | 287.15 | 1.498 times |
| 09 Mon Feb 2026 | 291.00 | 292.00 | 306.00 | 277.55 | 1.961 times |
| 06 Fri Feb 2026 | 286.25 | 292.65 | 292.80 | 283.20 | 1.891 times |
| 05 Thu Feb 2026 | 296.65 | 302.00 | 302.00 | 292.75 | 0.871 times |
| 04 Wed Feb 2026 | 302.25 | 310.65 | 310.65 | 298.75 | 0.17 times |
| 03 Tue Feb 2026 | 300.50 | 301.85 | 312.70 | 295.70 | 1.988 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 273.4, for a target of 288.7 or 301.43
Share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Target | 265.35 |
| Upside Target | 276.20 |
| Upside Target | 283.20 |
| Upside Target | 300.70 |
| Upside Target | 334.25 |
| Upside Target | 352.00 |
| Upside Target | 371.30 |
| Upside Target | 397.05 |
| Upside Target | 405.10 |
| Upside Target | 405.95 |
| Upside Target | 467.40 |
| Upside Target | 474.20 |
Intraday share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Intraday Target | 263.7 |
| Downside Intraday Target | 255.1 |
| Upside Intraday Target | 282.55 |
| Upside Intraday Target | 292.8 |
| Upside Intraday Target | 273.95 |
Weekly technical analysis of Shivalik (Shivalik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 272.30 | 275.60 | 284.20 | 265.35 | 0.137 times |
| 13 Fri Feb 2026 | 278.05 | 292.00 | 306.40 | 276.20 | 0.886 times |
| 06 Fri Feb 2026 | 286.25 | 306.00 | 314.35 | 283.20 | 3.423 times |
| 30 Fri Jan 2026 | 309.60 | 315.00 | 319.95 | 300.70 | 1.217 times |
| 23 Fri Jan 2026 | 314.60 | 328.25 | 334.25 | 311.95 | 0.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivalik (Shivalik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 272.30 | 306.00 | 314.35 | 265.35 | 1.429 times |
| 30 Fri Jan 2026 | 309.60 | 357.30 | 371.30 | 300.70 | 0.469 times |
| 31 Wed Dec 2025 | 355.85 | 405.95 | 405.95 | 352.00 | 2.755 times |
| 28 Fri Nov 2025 | 404.05 | 469.90 | 474.20 | 397.05 | 0.473 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivalik (Shivalik)
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.48 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.48 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalik charts
Click here for further forecast and predictions for tomorrow