(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets
Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)
10 day averaged volume of Shivalik is 990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 373.85 | 365.45 | 379.35 | 365.45 | 1.072 times |
| 19 Fri Dec 2025 | 359.50 | 361.55 | 368.15 | 359.00 | 0.395 times |
| 18 Thu Dec 2025 | 362.70 | 360.00 | 365.00 | 359.00 | 0.632 times |
| 17 Wed Dec 2025 | 362.10 | 370.30 | 372.90 | 360.10 | 1.417 times |
| 16 Tue Dec 2025 | 377.90 | 376.60 | 380.80 | 373.70 | 0.412 times |
| 15 Mon Dec 2025 | 377.90 | 372.60 | 377.95 | 372.60 | 0.081 times |
| 12 Fri Dec 2025 | 375.50 | 380.30 | 380.30 | 372.60 | 0.216 times |
| 11 Thu Dec 2025 | 378.65 | 387.00 | 387.00 | 373.45 | 0.051 times |
| 10 Wed Dec 2025 | 374.25 | 375.25 | 376.95 | 370.65 | 0.566 times |
| 09 Tue Dec 2025 | 368.00 | 361.75 | 371.20 | 353.35 | 1.982 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 367.9 as stoploss in an intra day buy trade for a target of 382.19. However, stock will show a bearish move below 367.9.
Share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Target | 353.35 |
| Upside Target | 379.35 |
| Upside Target | 397.05 |
| Upside Target | 405.10 |
| Upside Target | 405.95 |
| Upside Target | 413.90 |
| Upside Target | 430.05 |
| Upside Target | 458.05 |
| Upside Target | 467.40 |
| Upside Target | 474.20 |
| Upside Target | 495.40 |
| Upside Target | 634.00 |
Intraday share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Intraday Target | 366.42 |
| Downside Intraday Target | 358.98 |
| Upside Intraday Target | 380.32 |
| Upside Intraday Target | 386.78 |
| Downside Intraday Target | 372.88 |
Weekly technical analysis of Shivalik (Shivalik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 373.85 | 365.45 | 379.35 | 365.45 | 0.365 times |
| 19 Fri Dec 2025 | 359.50 | 372.60 | 380.80 | 359.00 | 0.416 times |
| 12 Fri Dec 2025 | 375.50 | 376.00 | 387.00 | 353.35 | 0.396 times |
| 05 Fri Dec 2025 | 385.60 | 405.95 | 405.95 | 380.80 | 3.579 times |
| 28 Fri Nov 2025 | 404.05 | 408.25 | 413.90 | 397.05 | 1.343 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivalik (Shivalik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 373.85 | 405.95 | 405.95 | 353.35 | 1.738 times |
| 28 Fri Nov 2025 | 404.05 | 469.90 | 474.20 | 397.05 | 0.473 times |
| 31 Fri Oct 2025 | 441.80 | 435.10 | 467.40 | 405.10 | 0.308 times |
| 30 Tue Sep 2025 | 437.70 | 470.30 | 495.40 | 430.05 | 1.362 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shivalik (Shivalik)
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivalik in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.26 and Shivalik (Shivalik) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivalik in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.26 and Shivalik (Shivalik) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalik charts
Click here for further forecast and predictions for tomorrow