(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets
Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Shivalik is 2560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 378.65 | 387.00 | 387.00 | 373.45 | 0.02 times |
| 10 Wed Dec 2025 | 374.25 | 375.25 | 376.95 | 370.65 | 0.219 times |
| 09 Tue Dec 2025 | 368.00 | 361.75 | 371.20 | 353.35 | 0.766 times |
| 08 Mon Dec 2025 | 366.60 | 376.00 | 380.60 | 356.05 | 1.641 times |
| 05 Fri Dec 2025 | 385.60 | 391.45 | 392.00 | 380.80 | 5.451 times |
| 04 Thu Dec 2025 | 393.30 | 398.00 | 401.70 | 390.10 | 0.034 times |
| 03 Wed Dec 2025 | 387.85 | 396.65 | 397.00 | 386.00 | 1.071 times |
| 02 Tue Dec 2025 | 396.15 | 398.05 | 400.35 | 395.55 | 0.116 times |
| 01 Mon Dec 2025 | 398.75 | 405.95 | 405.95 | 396.00 | 0.224 times |
| 28 Fri Nov 2025 | 404.05 | 403.15 | 409.00 | 402.80 | 0.307 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 379.8, but if it comes above 379.8, then a intra day buy could be more profitable.
If you take a sell trade below 379.8, then use 379.8 as stoploss and 356.9 as target. However if you take a buy trade in stock , then use 379.8 as stoploss and 398.89 as target.
Share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Target | 353.35 |
| Upside Target | 380.80 |
| Upside Target | 397.05 |
| Upside Target | 430.05 |
| Upside Target | 433.75 |
| Upside Target | 458.05 |
| Upside Target | 467.40 |
| Upside Target | 474.20 |
| Upside Target | 495.40 |
| Upside Target | 634.00 |
Intraday share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Intraday Target | 359 |
| Downside Intraday Target | 339.35 |
| Upside Intraday Target | 392.65 |
| Upside Intraday Target | 406.65 |
| Downside Intraday Target | 373 |
Weekly technical analysis of Shivalik (Shivalik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 378.65 | 376.00 | 387.00 | 353.35 | 0.384 times |
| 05 Fri Dec 2025 | 385.60 | 405.95 | 405.95 | 380.80 | 3.579 times |
| 28 Fri Nov 2025 | 404.05 | 408.25 | 413.90 | 397.05 | 1.343 times |
| 21 Fri Nov 2025 | 405.05 | 431.75 | 433.75 | 400.10 | 1.107 times |
| 14 Fri Nov 2025 | 432.55 | 474.20 | 474.20 | 412.60 | 0.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivalik (Shivalik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 378.65 | 405.95 | 405.95 | 353.35 | 1.483 times |
| 28 Fri Nov 2025 | 404.05 | 469.90 | 474.20 | 397.05 | 0.473 times |
| 31 Fri Oct 2025 | 441.80 | 435.10 | 467.40 | 405.10 | 0.308 times |
| 30 Tue Sep 2025 | 437.70 | 470.30 | 495.40 | 430.05 | 1.362 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivalik (Shivalik)
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivalik in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.07 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivalik in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.07 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalik charts
Click here for further forecast and predictions for tomorrow