(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets
Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Shivalik is 5601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 560.75 | 558.55 | 570.00 | 553.65 | 0.811 times |
| 22 Tue Jul 2025 | 562.35 | 566.10 | 579.85 | 558.15 | 0.614 times |
| 21 Mon Jul 2025 | 572.80 | 585.00 | 598.30 | 567.05 | 1.588 times |
| 18 Fri Jul 2025 | 597.95 | 572.05 | 612.00 | 572.05 | 1.098 times |
| 17 Thu Jul 2025 | 594.95 | 579.10 | 600.00 | 571.05 | 2.348 times |
| 16 Wed Jul 2025 | 581.95 | 535.60 | 585.00 | 535.40 | 0.608 times |
| 15 Tue Jul 2025 | 533.30 | 526.85 | 557.10 | 526.00 | 1.334 times |
| 14 Mon Jul 2025 | 521.35 | 527.90 | 529.45 | 518.55 | 0.238 times |
| 11 Fri Jul 2025 | 526.10 | 530.60 | 537.45 | 520.65 | 1.159 times |
| 10 Thu Jul 2025 | 530.75 | 540.10 | 540.10 | 526.05 | 0.54 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 570.9 as stoploss in an intra day sell trade for a target of 549.14. However, stock will show a bullish move above 570.9.
Share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Target | 515.45 |
| Downside Target | 546.20 |
| Upside Target | 566.00 |
| Upside Target | 572.35 |
| Upside Target | 578.00 |
| Upside Target | 598.30 |
| Upside Target | 612.00 |
| Upside Target | 614.00 |
| Upside Target | 686.50 |
| Upside Target | 725.55 |
Intraday share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Intraday Target | 543.5 |
| Downside Intraday Target | 526.25 |
| Upside Intraday Target | 588.15 |
| Upside Intraday Target | 615.55 |
| Upside Intraday Target | 570.9 |
Weekly technical analysis of Shivalik (Shivalik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 560.75 | 585.00 | 598.30 | 553.65 | 0.536 times |
| 18 Fri Jul 2025 | 597.95 | 527.90 | 612.00 | 518.55 | 1.056 times |
| 11 Fri Jul 2025 | 526.10 | 549.95 | 554.00 | 516.00 | 3.962 times |
| 04 Fri Jul 2025 | 536.50 | 545.70 | 546.20 | 527.45 | 0.414 times |
| 27 Fri Jun 2025 | 542.45 | 520.05 | 566.00 | 515.45 | 1.355 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivalik (Shivalik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 560.75 | 543.60 | 612.00 | 516.00 | 1.318 times |
| 30 Mon Jun 2025 | 541.40 | 573.30 | 578.00 | 515.45 | 1.897 times |
| 30 Fri May 2025 | 589.10 | 562.05 | 614.00 | 525.05 | 1.118 times |
| 30 Wed Apr 2025 | 568.65 | 635.00 | 686.50 | 566.00 | 0.271 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivalik (Shivalik)
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shivalik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivalik in short term and the buy signal is strong.
Shivalik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.76 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shivalik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivalik in short term and the buy signal is strong.
Shivalik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.76 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalik charts
Click here for further forecast and predictions for tomorrow