(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets
Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Shivalik is 7395
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 486.15 | 480.75 | 492.00 | 477.10 | 0.24 times |
| 16 Tue Sep 2025 | 483.05 | 481.00 | 488.60 | 471.70 | 0.25 times |
| 15 Mon Sep 2025 | 479.55 | 455.00 | 483.10 | 455.00 | 0.253 times |
| 12 Fri Sep 2025 | 481.80 | 478.85 | 482.60 | 476.50 | 0.171 times |
| 11 Thu Sep 2025 | 478.00 | 490.00 | 495.40 | 472.00 | 2.609 times |
| 10 Wed Sep 2025 | 474.40 | 476.85 | 481.70 | 468.20 | 0.252 times |
| 09 Tue Sep 2025 | 476.15 | 443.20 | 494.95 | 443.20 | 3.513 times |
| 08 Mon Sep 2025 | 442.15 | 450.00 | 450.05 | 440.10 | 0.921 times |
| 05 Fri Sep 2025 | 449.75 | 459.20 | 459.20 | 448.95 | 0.557 times |
| 04 Thu Sep 2025 | 455.70 | 469.95 | 469.95 | 450.30 | 0.627 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 493.3 as stoploss in an intra day sell trade for a target of 474.21. However, stock will show a bullish move above 493.3.
Share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Target | 440.10 |
| Downside Target | 448.95 |
| Downside Target | 471.35 |
| Upside Target | 492.00 |
| Upside Target | 515.45 |
| Upside Target | 516.00 |
| Upside Target | 524.00 |
| Upside Target | 525.05 |
| Upside Target | 578.00 |
| Upside Target | 614.00 |
| Upside Target | 634.00 |
| Upside Target | 652.75 |
Intraday share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Intraday Target | 463.43 |
| Downside Intraday Target | 440.72 |
| Upside Intraday Target | 500.43 |
| Upside Intraday Target | 514.72 |
| Downside Intraday Target | 477.72 |
Weekly technical analysis of Shivalik (Shivalik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 486.15 | 455.00 | 492.00 | 455.00 | 0.1 times |
| 12 Fri Sep 2025 | 481.80 | 450.00 | 495.40 | 440.10 | 2.452 times |
| 05 Fri Sep 2025 | 449.75 | 470.30 | 471.35 | 448.95 | 1.135 times |
| 29 Fri Aug 2025 | 459.85 | 496.60 | 500.80 | 458.05 | 1.145 times |
| 22 Fri Aug 2025 | 496.60 | 520.20 | 524.00 | 495.00 | 0.478 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivalik (Shivalik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 486.15 | 470.30 | 495.40 | 440.10 | 1.002 times |
| 29 Fri Aug 2025 | 459.85 | 605.25 | 634.00 | 458.05 | 0.559 times |
| 31 Thu Jul 2025 | 602.15 | 543.60 | 652.75 | 516.00 | 2.31 times |
| 30 Mon Jun 2025 | 541.40 | 573.30 | 578.00 | 515.45 | 1.897 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivalik (Shivalik)
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivalik in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.99 and Shivalik (Shivalik) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivalik in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.99 and Shivalik (Shivalik) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalik charts
Click here for further forecast and predictions for tomorrow