(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets
Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Shivalik is 2056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 434.90 | 441.75 | 441.75 | 434.90 | 0.185 times |
| 10 Mon Nov 2025 | 442.00 | 474.20 | 474.20 | 439.30 | 0.347 times |
| 07 Fri Nov 2025 | 456.55 | 452.05 | 459.90 | 443.55 | 0.154 times |
| 06 Thu Nov 2025 | 452.05 | 456.40 | 456.95 | 445.95 | 0.104 times |
| 04 Tue Nov 2025 | 458.85 | 460.35 | 460.35 | 452.90 | 0.308 times |
| 03 Mon Nov 2025 | 462.85 | 469.90 | 469.90 | 444.00 | 1.643 times |
| 31 Fri Oct 2025 | 441.80 | 438.70 | 467.40 | 438.60 | 1.18 times |
| 30 Thu Oct 2025 | 440.40 | 429.00 | 443.15 | 427.30 | 0.73 times |
| 29 Wed Oct 2025 | 431.35 | 412.10 | 450.10 | 412.10 | 4.659 times |
| 28 Tue Oct 2025 | 412.00 | 420.00 | 421.10 | 410.00 | 0.584 times |
My analysis of stock is bullish for shortterm, and stock might move up till 447.6 or till 468.1. Use a stoploss of 430.44 and if this stock hits its stoploss, then it can fall down till 413.33
Share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Target | 405.10 |
| Downside Target | 426.00 |
| Upside Target | 458.05 |
| Upside Target | 467.40 |
| Upside Target | 469.90 |
| Upside Target | 474.20 |
| Upside Target | 495.40 |
| Upside Target | 516.00 |
| Upside Target | 634.00 |
| Upside Target | 652.75 |
Intraday share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Intraday Target | 421.8 |
| Downside Intraday Target | 408.7 |
| Upside Intraday Target | 461.1 |
| Upside Intraday Target | 487.3 |
| Upside Intraday Target | 448 |
Weekly technical analysis of Shivalik (Shivalik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 434.90 | 474.20 | 474.20 | 434.90 | 0.241 times |
| 07 Fri Nov 2025 | 456.55 | 469.90 | 469.90 | 443.55 | 0.297 times |
| 31 Fri Oct 2025 | 441.80 | 410.10 | 467.40 | 408.40 | 9.9 times |
| 23 Thu Oct 2025 | 421.05 | 408.60 | 426.00 | 407.65 | 0.27 times |
| 17 Fri Oct 2025 | 408.05 | 430.00 | 430.00 | 405.10 | 0.602 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivalik (Shivalik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 434.90 | 469.90 | 474.20 | 434.90 | 0.162 times |
| 31 Fri Oct 2025 | 441.80 | 435.10 | 467.40 | 405.10 | 0.308 times |
| 30 Tue Sep 2025 | 437.70 | 470.30 | 495.40 | 430.05 | 1.362 times |
| 29 Fri Aug 2025 | 459.85 | 605.25 | 634.00 | 458.05 | 0.559 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivalik (Shivalik)
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.
Shivalik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.26 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.
Shivalik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.26 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalik charts
Click here for further forecast and predictions for tomorrow