(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets
Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Shivalik is 931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 400.70 | 401.95 | 413.90 | 398.50 | 0.726 times |
| 25 Tue Nov 2025 | 397.95 | 399.00 | 407.75 | 397.05 | 0.998 times |
| 24 Mon Nov 2025 | 404.10 | 408.25 | 408.25 | 399.00 | 2.259 times |
| 21 Fri Nov 2025 | 405.05 | 405.10 | 408.75 | 400.10 | 1.77 times |
| 20 Thu Nov 2025 | 407.80 | 412.70 | 412.95 | 405.10 | 0.623 times |
| 18 Tue Nov 2025 | 411.70 | 416.20 | 416.20 | 409.75 | 0.677 times |
| 17 Mon Nov 2025 | 417.35 | 431.75 | 433.75 | 415.15 | 0.875 times |
| 14 Fri Nov 2025 | 432.55 | 441.90 | 441.90 | 426.65 | 1.503 times |
| 13 Thu Nov 2025 | 444.80 | 446.20 | 449.35 | 438.60 | 0.418 times |
| 12 Wed Nov 2025 | 444.80 | 412.60 | 445.00 | 412.60 | 0.467 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 409.4, but if it comes above 409.4, then a intra day buy could be more profitable.
If you take a sell trade below 409.4, then use 409.4 as stoploss and 384.7 as target. However if you take a buy trade in stock , then use 409.4 as stoploss and 429.98 as target.
Share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Target | 397.05 |
| Upside Target | 430.05 |
| Upside Target | 443.55 |
| Upside Target | 458.05 |
| Upside Target | 467.40 |
| Upside Target | 469.90 |
| Upside Target | 474.20 |
| Upside Target | 495.40 |
| Upside Target | 516.00 |
| Upside Target | 634.00 |
| Upside Target | 652.75 |
Intraday share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Intraday Target | 393.87 |
| Downside Intraday Target | 387.03 |
| Upside Intraday Target | 410.72 |
| Upside Intraday Target | 420.73 |
| Upside Intraday Target | 403.88 |
Weekly technical analysis of Shivalik (Shivalik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 400.70 | 408.25 | 413.90 | 397.05 | 1.01 times |
| 21 Fri Nov 2025 | 405.05 | 431.75 | 433.75 | 400.10 | 1.107 times |
| 14 Fri Nov 2025 | 432.55 | 474.20 | 474.20 | 412.60 | 0.73 times |
| 07 Fri Nov 2025 | 456.55 | 469.90 | 469.90 | 443.55 | 0.297 times |
| 31 Fri Oct 2025 | 441.80 | 410.10 | 467.40 | 408.40 | 9.9 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivalik (Shivalik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 400.70 | 469.90 | 474.20 | 397.05 | 0.437 times |
| 31 Fri Oct 2025 | 441.80 | 435.10 | 467.40 | 405.10 | 0.308 times |
| 30 Tue Sep 2025 | 437.70 | 470.30 | 495.40 | 430.05 | 1.362 times |
| 29 Fri Aug 2025 | 459.85 | 605.25 | 634.00 | 458.05 | 0.559 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivalik (Shivalik)
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivalik in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.91 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivalik in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.91 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalik charts
Click here for further forecast and predictions for tomorrow