Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets

Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Shivalik is 815

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	309.60	302.00	313.15	300.70	0.455 times
29 Thu Jan 2026	306.05	319.95	319.95	302.45	3.228 times
28 Wed Jan 2026	314.50	311.05	315.15	306.55	0.167 times
27 Tue Jan 2026	306.35	315.00	315.00	305.85	1.572 times
23 Fri Jan 2026	314.60	318.40	319.95	311.95	0.566 times
22 Thu Jan 2026	321.20	324.20	329.75	318.10	0.855 times
21 Wed Jan 2026	317.25	321.70	325.00	314.20	0.741 times
20 Tue Jan 2026	317.35	323.15	329.50	316.05	0.885 times
19 Mon Jan 2026	330.35	328.25	334.25	324.60	1.409 times
16 Fri Jan 2026	330.25	330.00	344.25	329.50	0.335 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 314.2, but if it comes above 314.2, then a intra day buy could be more profitable.
If you take a sell trade below 314.2, then use 314.2 as stoploss and 292 as target. However if you take a buy trade in stock , then use 314.2 as stoploss and 332.73 as target.

Share price targets for Shivalik (Shivalik)

Target Type	Value
Downside Target	300.70
Upside Target	311.95
Upside Target	319.95
Upside Target	328.00
Upside Target	344.25
Upside Target	352.00
Upside Target	363.00
Upside Target	371.30
Upside Target	378.90
Upside Target	397.05
Upside Target	405.10
Upside Target	430.05
Upside Target	467.40
Upside Target	474.20
Upside Target	495.40

Intraday share price targets for Shivalik (Shivalik)

Target Type	Value
Downside Intraday Target	300.22
Downside Intraday Target	290.83
Upside Intraday Target	319.47
Upside Intraday Target	329.33
Upside Intraday Target	310.08

Weekly technical analysis of Shivalik (Shivalik)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	309.60	315.00	319.95	300.70	1.217 times
23 Fri Jan 2026	314.60	328.25	334.25	311.95	0.847 times
16 Fri Jan 2026	330.25	336.95	344.25	328.20	0.552 times
09 Fri Jan 2026	350.25	362.50	363.00	328.00	0.465 times
02 Fri Jan 2026	362.70	369.25	378.90	352.00	7.513 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivalik (Shivalik)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	309.60	357.30	371.30	300.70	0.469 times
31 Wed Dec 2025	355.85	405.95	405.95	352.00	2.755 times
28 Fri Nov 2025	404.05	469.90	474.20	397.05	0.473 times
31 Fri Oct 2025	441.80	435.10	467.40	405.10	0.308 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivalik (Shivalik)

Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shivalik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.07 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.

Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.