(Satia) Satia complete technical analysis [charts+indicators] | Buy/Sell Satia | (Satia) share price targets
Complete technical analysis of Satia (Satia) by charts plus indicators, forecast predictions and share price targets for Satia (Satia)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Satia is 14709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 85.32 | 86.01 | 87.79 | 84.81 | 1.753 times |
| 29 Wed Jan 2025 | 86.71 | 84.12 | 87.67 | 84.12 | 0.658 times |
| 28 Tue Jan 2025 | 85.28 | 88.10 | 88.10 | 83.41 | 1.539 times |
| 27 Mon Jan 2025 | 86.33 | 88.25 | 88.50 | 85.55 | 1.055 times |
| 24 Fri Jan 2025 | 89.34 | 88.63 | 90.22 | 88.63 | 0.329 times |
| 23 Thu Jan 2025 | 90.12 | 89.00 | 90.90 | 89.00 | 0.659 times |
| 22 Wed Jan 2025 | 90.12 | 94.30 | 94.30 | 88.80 | 1.848 times |
| 21 Tue Jan 2025 | 91.44 | 95.15 | 95.15 | 90.66 | 0.889 times |
| 20 Mon Jan 2025 | 93.64 | 93.70 | 95.28 | 93.00 | 1.666 times |
| 17 Fri Jan 2025 | 93.47 | 93.75 | 94.51 | 92.33 | 0.758 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 87.5, but if it comes above 87.5, then a intra day buy could be more profitable.
If you take a sell trade below 87.5, then use 87.5 as stoploss and 83.5 as target. However if you take a buy trade in stock , then use 87.5 as stoploss and 90.83 as target.
Share price targets for Satia (Satia)
| Target Type | Value |
| Downside Target | 83.41 |
| Upside Target | 86.00 |
| Upside Target | 88.50 |
| Upside Target | 90.75 |
| Upside Target | 94.86 |
| Upside Target | 97.16 |
| Upside Target | 104.15 |
| Upside Target | 108.50 |
| Upside Target | 111.55 |
| Upside Target | 116.25 |
| Upside Target | 121.80 |
| Upside Target | 124.35 |
Intraday share price targets for Satia (Satia)
| Target Type | Value |
| Downside Intraday Target | 82.99 |
| Downside Intraday Target | 80.65 |
| Upside Intraday Target | 88.08 |
| Upside Intraday Target | 90.83 |
| Upside Intraday Target | 85.74 |
Weekly technical analysis of Satia (Satia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 85.32 | 88.25 | 88.50 | 83.41 | 0.929 times |
| 24 Fri Jan 2025 | 89.34 | 93.70 | 95.28 | 88.63 | 0.451 times |
| 17 Fri Jan 2025 | 93.47 | 93.36 | 94.86 | 86.00 | 1.051 times |
| 10 Fri Jan 2025 | 91.53 | 95.58 | 97.16 | 90.75 | 2.571 times |
| 03 Fri Jan 2025 | 95.58 | 96.35 | 96.88 | 92.85 | 0.39 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Satia (Satia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 85.32 | 95.00 | 97.16 | 83.41 | 0.671 times |
| 31 Tue Dec 2024 | 95.35 | 103.50 | 108.50 | 92.45 | 1.345 times |
| 29 Fri Nov 2024 | 102.75 | 112.05 | 116.25 | 92.85 | 1.055 times |
| 31 Thu Oct 2024 | 109.25 | 120.70 | 121.80 | 104.15 | 0.669 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Satia (Satia)
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Satia in short term and the sell signal is strong.
Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Satia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.97 and Satia (Satia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Satia in short term and the sell signal is strong.
Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Satia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.97 and Satia (Satia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow