(Satia) Satia complete technical analysis [charts+indicators] | Buy/Sell Satia | (Satia) share price targets
Complete technical analysis of Satia (Satia) by charts plus indicators, forecast predictions and share price targets for Satia (Satia)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Satia is 5027
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 66.63 | 66.00 | 67.39 | 65.95 | 0.392 times |
| 06 Tue Jan 2026 | 67.00 | 66.95 | 67.77 | 66.72 | 0.233 times |
| 05 Mon Jan 2026 | 67.70 | 66.96 | 68.00 | 66.51 | 4.046 times |
| 02 Fri Jan 2026 | 66.96 | 65.60 | 67.60 | 65.60 | 0.865 times |
| 01 Thu Jan 2026 | 66.65 | 66.34 | 66.93 | 66.20 | 0.687 times |
| 31 Wed Dec 2025 | 66.51 | 65.01 | 67.00 | 65.01 | 1.156 times |
| 30 Tue Dec 2025 | 66.00 | 65.01 | 66.30 | 65.01 | 0.775 times |
| 29 Mon Dec 2025 | 65.75 | 66.00 | 66.01 | 65.31 | 0.198 times |
| 26 Fri Dec 2025 | 65.90 | 66.00 | 66.47 | 65.71 | 1.144 times |
| 24 Wed Dec 2025 | 66.38 | 66.28 | 67.43 | 66.20 | 0.33 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.2 or till 68.1. Use a stoploss of 66.47 and if this stock hits its stoploss, then it can fall down till 65.74
Share price targets for Satia (Satia)
| Target Type | Value |
| Downside Target | 64.83 |
| Upside Target | 67.30 |
| Upside Target | 68.00 |
| Upside Target | 69.21 |
| Upside Target | 72.00 |
| Upside Target | 76.14 |
| Upside Target | 77.47 |
| Upside Target | 78.34 |
| Upside Target | 83.40 |
| Upside Target | 85.67 |
Intraday share price targets for Satia (Satia)
| Target Type | Value |
| Downside Intraday Target | 65.72 |
| Downside Intraday Target | 64.81 |
| Upside Intraday Target | 67.77 |
| Upside Intraday Target | 68.91 |
| Upside Intraday Target | 66.86 |
Weekly technical analysis of Satia (Satia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 66.63 | 66.96 | 68.00 | 65.95 | 1.269 times |
| 02 Fri Jan 2026 | 66.96 | 66.00 | 67.60 | 65.01 | 1.284 times |
| 26 Fri Dec 2025 | 65.90 | 65.61 | 67.63 | 65.30 | 1.688 times |
| 19 Fri Dec 2025 | 65.41 | 65.26 | 67.69 | 65.07 | 0.367 times |
| 12 Fri Dec 2025 | 67.06 | 68.44 | 69.21 | 64.83 | 1.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Satia (Satia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 66.63 | 66.34 | 68.00 | 65.60 | 0.397 times |
| 31 Wed Dec 2025 | 66.51 | 67.16 | 72.00 | 64.83 | 0.719 times |
| 28 Fri Nov 2025 | 67.90 | 77.00 | 77.47 | 67.30 | 0.552 times |
| 31 Fri Oct 2025 | 77.09 | 83.40 | 83.40 | 76.14 | 1.234 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Satia (Satia)
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Satia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Satia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.93 and Satia (Satia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Satia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Satia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.93 and Satia (Satia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow