(Loyal) Loyal complete technical analysis [charts+indicators] | Buy/Sell Loyal | (Loyal) share price targets
Complete technical analysis of Loyal (Loyal) by charts plus indicators, forecast predictions and share price targets for Loyal (Loyal)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Loyal is 10338
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 192.80 | 188.10 | 193.90 | 188.10 | 0.257 times |
| 01 Mon Dec 2025 | 193.90 | 193.45 | 197.95 | 188.00 | 0.629 times |
| 28 Fri Nov 2025 | 192.65 | 193.00 | 193.50 | 184.00 | 0.464 times |
| 27 Thu Nov 2025 | 192.50 | 187.50 | 195.05 | 185.10 | 1.358 times |
| 26 Wed Nov 2025 | 187.70 | 183.50 | 189.90 | 183.10 | 0.334 times |
| 25 Tue Nov 2025 | 183.10 | 199.95 | 199.95 | 174.95 | 0.882 times |
| 24 Mon Nov 2025 | 172.05 | 180.50 | 187.00 | 167.40 | 1.765 times |
| 21 Fri Nov 2025 | 181.70 | 185.00 | 192.80 | 178.35 | 0.956 times |
| 20 Thu Nov 2025 | 188.10 | 190.00 | 195.00 | 187.75 | 1.486 times |
| 18 Tue Nov 2025 | 198.30 | 204.00 | 204.00 | 197.00 | 0.888 times |
My analysis of stock is bearish for shortterm, and stock might move down till 186.9 or till 174. Use a stoploss of 197.6 and if the stock hits stoploss, then it can shoot up till 208.32
Share price targets for Loyal (Loyal)
| Target Type | Value |
| Downside Target | 167.40 |
| Downside Target | 178.35 |
| Downside Target | 188.00 |
| Upside Target | 197.00 |
| Upside Target | 208.10 |
| Upside Target | 212.00 |
| Upside Target | 215.55 |
| Upside Target | 225.00 |
| Upside Target | 225.55 |
| Upside Target | 236.60 |
| Upside Target | 318.00 |
Intraday share price targets for Loyal (Loyal)
| Target Type | Value |
| Downside Intraday Target | 187.88 |
| Downside Intraday Target | 182.97 |
| Upside Intraday Target | 197.83 |
| Upside Intraday Target | 202.87 |
| Upside Intraday Target | 192.92 |
Weekly technical analysis of Loyal (Loyal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 192.80 | 193.45 | 197.95 | 188.00 | 0.185 times |
| 28 Fri Nov 2025 | 192.65 | 180.50 | 199.95 | 167.40 | 1.051 times |
| 21 Fri Nov 2025 | 181.70 | 197.05 | 208.40 | 178.35 | 2.048 times |
| 14 Fri Nov 2025 | 206.30 | 206.00 | 212.00 | 203.00 | 0.995 times |
| 07 Fri Nov 2025 | 207.00 | 215.55 | 215.55 | 204.00 | 0.258 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Loyal (Loyal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 192.80 | 193.45 | 197.95 | 188.00 | 0.064 times |
| 28 Fri Nov 2025 | 192.65 | 215.55 | 215.55 | 167.40 | 0.353 times |
| 31 Fri Oct 2025 | 210.20 | 213.45 | 225.00 | 208.10 | 0.891 times |
| 30 Tue Sep 2025 | 218.20 | 214.30 | 236.60 | 197.00 | 3.114 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Loyal (Loyal)
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Loyal ( (Loyal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Loyal ( (Loyal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Loyal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Loyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Loyal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Loyal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.22 and Loyal (Loyal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Loyal (Loyal) stock. Volume based technical analysis of Loyal (Loyal) stock is negative.
Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Loyal ( (Loyal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Loyal ( (Loyal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Loyal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Loyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Loyal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Loyal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.22 and Loyal (Loyal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Loyal (Loyal) stock. Volume based technical analysis of Loyal (Loyal) stock is negative.
Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow