(Loyal) Loyal complete technical analysis [charts+indicators] | Buy/Sell Loyal | (Loyal) share price targets
Complete technical analysis of Loyal (Loyal) by charts plus indicators, forecast predictions and share price targets for Loyal (Loyal)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Loyal is 4694
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 185.00 | 189.95 | 189.95 | 181.00 | 1.003 times |
| 27 Tue Jan 2026 | 182.75 | 185.95 | 186.00 | 173.00 | 1.06 times |
| 23 Fri Jan 2026 | 176.95 | 165.00 | 185.00 | 164.00 | 1.477 times |
| 22 Thu Jan 2026 | 164.00 | 171.05 | 179.00 | 157.00 | 1.304 times |
| 21 Wed Jan 2026 | 172.45 | 178.00 | 185.00 | 167.00 | 0.728 times |
| 20 Tue Jan 2026 | 177.15 | 179.10 | 186.50 | 171.05 | 0.889 times |
| 19 Mon Jan 2026 | 181.05 | 190.00 | 190.00 | 180.00 | 0.593 times |
| 16 Fri Jan 2026 | 190.00 | 181.10 | 195.00 | 178.05 | 1.31 times |
| 14 Wed Jan 2026 | 182.10 | 191.00 | 191.00 | 177.50 | 1.628 times |
| 13 Tue Jan 2026 | 191.80 | 196.55 | 196.55 | 185.00 | 0.254 times |
My analysis of stock is bearish for shortterm, and stock might move down till 177.5 or till 166.7. Use a stoploss of 186.48 and if the stock hits stoploss, then it can shoot up till 195.45
Share price targets for Loyal (Loyal)
| Target Type | Value |
| Downside Target | 157.00 |
| Downside Target | 167.40 |
| Downside Target | 172.00 |
| Upside Target | 185.10 |
| Upside Target | 189.05 |
| Upside Target | 196.55 |
| Upside Target | 203.90 |
| Upside Target | 206.90 |
| Upside Target | 207.00 |
| Upside Target | 208.10 |
| Upside Target | 215.55 |
| Upside Target | 225.00 |
| Upside Target | 236.60 |
Intraday share price targets for Loyal (Loyal)
| Target Type | Value |
| Downside Intraday Target | 175.35 |
| Downside Intraday Target | 165.7 |
| Upside Intraday Target | 192.3 |
| Upside Intraday Target | 199.6 |
| Downside Intraday Target | 182.65 |
Weekly technical analysis of Loyal (Loyal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 185.00 | 185.95 | 189.95 | 173.00 | 0.413 times |
| 23 Fri Jan 2026 | 176.95 | 190.00 | 190.00 | 157.00 | 1.264 times |
| 16 Fri Jan 2026 | 190.00 | 188.00 | 196.55 | 172.00 | 1.263 times |
| 09 Fri Jan 2026 | 188.40 | 194.40 | 203.90 | 185.10 | 1.252 times |
| 02 Fri Jan 2026 | 193.45 | 206.90 | 206.90 | 189.05 | 1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Loyal (Loyal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 185.00 | 193.30 | 203.90 | 157.00 | 0.808 times |
| 31 Wed Dec 2025 | 193.30 | 193.45 | 207.00 | 175.00 | 0.603 times |
| 28 Fri Nov 2025 | 192.65 | 215.55 | 215.55 | 167.40 | 0.353 times |
| 31 Fri Oct 2025 | 210.20 | 213.45 | 225.00 | 208.10 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Loyal (Loyal)
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Loyal ( (Loyal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Loyal ( (Loyal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Loyal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Loyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Loyal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Loyal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.48 and Loyal (Loyal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Loyal (Loyal) stock. Volume based technical analysis of Loyal (Loyal) stock is negative.
Loyal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Loyal ( (Loyal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Loyal ( (Loyal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Loyal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Loyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Loyal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Loyal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.48 and Loyal (Loyal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Loyal (Loyal) stock. Volume based technical analysis of Loyal (Loyal) stock is negative.
Loyal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow