(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Adanitrans is 73285
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 1122.80 | 1109.45 | 1150.80 | 1103.10 | 2.468 times |
| 30 Thu May 2024 | 1096.95 | 1086.00 | 1105.80 | 1081.75 | 1.752 times |
| 29 Wed May 2024 | 1085.80 | 1081.05 | 1099.55 | 1081.05 | 1.223 times |
| 28 Tue May 2024 | 1088.75 | 1125.00 | 1135.00 | 1081.75 | 1.014 times |
| 27 Mon May 2024 | 1104.00 | 1133.45 | 1133.45 | 1091.00 | 0.694 times |
| 24 Fri May 2024 | 1105.90 | 1112.85 | 1154.55 | 1097.55 | 1.809 times |
| 23 Thu May 2024 | 1099.25 | 1089.45 | 1119.80 | 1075.20 | 1.11 times |
| 22 Wed May 2024 | 1086.55 | 1072.20 | 1091.00 | 1063.00 | 0.596 times |
| 21 Tue May 2024 | 1061.25 | 1043.65 | 1093.95 | 1033.65 | 0.974 times |
| 18 Sat May 2024 | 1043.65 | 1035.15 | 1070.95 | 1035.15 | 0.062 times |
Stock of Adanitrans (Adanitrans) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1095.7, but if it comes below 1095.7, then a intra day sell could be more profitable.
If you take a sell trade below 1095.7, then use 1095.7 as stoploss and 1052.84 as target. However if you take a buy trade in stock , then use 1095.7 as stoploss and 1147.1 as target.
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 918.10 |
| Downside Target | 971.90 |
| Downside Target | 1005.00 |
| Downside Target | 1088.45 |
| Downside Target | 1095.90 |
| Upside Target | 1128.50 |
| Upside Target | 1150.80 |
| Upside Target | 1154.55 |
| Upside Target | 1189.90 |
| Upside Target | 1250.00 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 1085.63 |
| Downside Intraday Target | 1048.47 |
| Upside Intraday Target | 1155.38 |
| Upside Intraday Target | 1187.97 |
| Downside Intraday Target | 1118.22 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 1122.80 | 1133.45 | 1150.80 | 1081.05 | 1.593 times |
| 24 Fri May 2024 | 1105.90 | 1043.65 | 1154.55 | 1033.65 | 1.104 times |
| 18 Sat May 2024 | 1043.65 | 989.85 | 1070.95 | 975.00 | 1.481 times |
| 10 Fri May 2024 | 988.20 | 1060.70 | 1065.00 | 971.90 | 1.283 times |
| 03 Fri May 2024 | 1060.70 | 1063.75 | 1088.45 | 1044.95 | 0.599 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 1122.80 | 1066.35 | 1154.55 | 971.90 | 0.811 times |
| 30 Tue Apr 2024 | 1064.65 | 1047.25 | 1128.50 | 1011.10 | 0.895 times |
| 28 Thu Mar 2024 | 1025.80 | 1070.50 | 1095.90 | 918.10 | 0.655 times |
| 29 Thu Feb 2024 | 1065.50 | 1071.65 | 1189.90 | 1005.00 | 0.74 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1098.76 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1098.76 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow