Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets

Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)

Showing technical analysis as on 2024-06-24 View latest technical analysis

10 day averaged volume of Adanitrans is 103262

Date Daily Closing Price Open High Low Volume
24 Mon Jun 2024 1008.55 1016.80 1022.00 1002.35 1.025 times
21 Fri Jun 2024 1008.55 1016.80 1022.00 1002.35 1.025 times
20 Thu Jun 2024 1016.80 1017.20 1030.60 1006.00 0.454 times
19 Wed Jun 2024 1007.05 1028.95 1031.55 1002.00 0.53 times
18 Tue Jun 2024 1025.65 1019.05 1034.00 1019.05 0.43 times
14 Fri Jun 2024 1017.90 1021.60 1031.35 1014.10 1.394 times
13 Thu Jun 2024 1017.90 1021.60 1031.35 1014.10 1.394 times
12 Wed Jun 2024 1020.75 1021.00 1028.70 1016.45 0.332 times
11 Tue Jun 2024 1017.70 1034.55 1034.55 1015.10 0.504 times
10 Mon Jun 2024 1025.85 1050.05 1074.35 1020.00 2.885 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 982.4 as stoploss in an intra day buy trade for a target of 1041.96. However, stock will show a bearish move below 982.4.

Share price targets for Adanitrans (Adanitrans)

Target Type Value
Downside Target 832.20
Downside Target 918.10
Downside Target 971.90
Downside Target 1002.00
Upside Target 1074.35
Upside Target 1095.90
Upside Target 1128.50
Upside Target 1150.80
Upside Target 1154.55
Upside Target 1189.90
Upside Target 1249.00

Intraday share price targets for Adanitrans (Adanitrans)

Target Type Value
Downside Intraday Target 999.93
Downside Intraday Target 991.32
Upside Intraday Target 1019.58
Upside Intraday Target 1030.62
Upside Intraday Target 1010.97

Weekly technical analysis of Adanitrans (Adanitrans)

Date Weekly Closing Price Open High Low Volume
24 Mon Jun 2024 1008.55 1016.80 1022.00 1002.35 0.42 times
21 Fri Jun 2024 1008.55 1019.05 1034.00 1002.00 0.375 times
14 Fri Jun 2024 1017.90 1050.05 1074.35 1014.10 0.158 times
07 Fri Jun 2024 1021.15 1228.10 1249.00 832.20 8.106 times
31 Fri May 2024 1122.80 1133.45 1150.80 1081.05 1.593 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanitrans (Adanitrans)

Date Monthly Closing Price Open High Low Volume
24 Mon Jun 2024 1008.55 1228.10 1249.00 832.20 3.684 times
31 Fri May 2024 1122.80 1066.35 1154.55 971.90 0.811 times
30 Tue Apr 2024 1064.65 1047.25 1128.50 1011.10 0.895 times
28 Thu Mar 2024 1025.80 1070.50 1095.90 918.10 0.655 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adanitrans (Adanitrans)

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.

Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanitrans in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanitrans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1018.07 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.

Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.

Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanitrans in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanitrans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1018.07 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.

Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanitrans charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme