(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Adanitrans is 102977
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 1013.45 | 1016.15 | 1028.75 | 1011.00 | 0.276 times |
| 24 Mon Jun 2024 | 1008.55 | 1016.80 | 1022.00 | 1002.35 | 1.028 times |
| 21 Fri Jun 2024 | 1008.55 | 1016.80 | 1022.00 | 1002.35 | 1.028 times |
| 20 Thu Jun 2024 | 1016.80 | 1017.20 | 1030.60 | 1006.00 | 0.455 times |
| 19 Wed Jun 2024 | 1007.05 | 1028.95 | 1031.55 | 1002.00 | 0.531 times |
| 18 Tue Jun 2024 | 1025.65 | 1019.05 | 1034.00 | 1019.05 | 0.432 times |
| 14 Fri Jun 2024 | 1017.90 | 1021.60 | 1031.35 | 1014.10 | 1.397 times |
| 13 Thu Jun 2024 | 1017.90 | 1021.60 | 1031.35 | 1014.10 | 1.397 times |
| 12 Wed Jun 2024 | 1020.75 | 1021.00 | 1028.70 | 1016.45 | 0.333 times |
| 11 Tue Jun 2024 | 1017.70 | 1034.55 | 1034.55 | 1015.10 | 0.505 times |
My analysis of stock is bearish for shortterm, and stock might move down till 979.3 or till 909.6. Use a stoploss of 1037.44 and if the stock hits stoploss, then it can shoot up till 1095.57
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 832.20 |
| Downside Target | 918.10 |
| Downside Target | 971.90 |
| Downside Target | 1002.00 |
| Upside Target | 1074.35 |
| Upside Target | 1095.90 |
| Upside Target | 1128.50 |
| Upside Target | 1150.80 |
| Upside Target | 1154.55 |
| Upside Target | 1189.90 |
| Upside Target | 1249.00 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 1000.95 |
| Downside Intraday Target | 988.45 |
| Upside Intraday Target | 1027.35 |
| Upside Intraday Target | 1041.25 |
| Upside Intraday Target | 1014.85 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 1013.45 | 1016.80 | 1028.75 | 1002.35 | 0.533 times |
| 21 Fri Jun 2024 | 1008.55 | 1019.05 | 1034.00 | 1002.00 | 0.375 times |
| 14 Fri Jun 2024 | 1017.90 | 1050.05 | 1074.35 | 1014.10 | 0.158 times |
| 07 Fri Jun 2024 | 1021.15 | 1228.10 | 1249.00 | 832.20 | 8.106 times |
| 31 Fri May 2024 | 1122.80 | 1133.45 | 1150.80 | 1081.05 | 1.593 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 1013.45 | 1228.10 | 1249.00 | 832.20 | 3.704 times |
| 31 Fri May 2024 | 1122.80 | 1066.35 | 1154.55 | 971.90 | 0.811 times |
| 30 Tue Apr 2024 | 1064.65 | 1047.25 | 1128.50 | 1011.10 | 0.895 times |
| 28 Thu Mar 2024 | 1025.80 | 1070.50 | 1095.90 | 918.10 | 0.655 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.85 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.85 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow