(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Adanitrans is 110642
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 1021.95 | 1005.00 | 1033.00 | 975.00 | 0.724 times |
| 22 Mon Jul 2024 | 1010.45 | 1005.95 | 1014.90 | 985.00 | 0.964 times |
| 19 Fri Jul 2024 | 1011.05 | 1009.00 | 1019.20 | 1002.35 | 0.333 times |
| 18 Thu Jul 2024 | 1009.75 | 1017.50 | 1024.00 | 1005.00 | 0.966 times |
| 16 Tue Jul 2024 | 1022.30 | 1014.50 | 1047.80 | 1014.50 | 1.67 times |
| 15 Mon Jul 2024 | 1013.70 | 1004.05 | 1024.70 | 998.45 | 1.58 times |
| 12 Fri Jul 2024 | 1005.20 | 1001.95 | 1010.60 | 1000.55 | 0.197 times |
| 11 Thu Jul 2024 | 1000.85 | 1003.00 | 1011.00 | 998.30 | 1.068 times |
| 10 Wed Jul 2024 | 1003.85 | 1003.70 | 1014.00 | 985.50 | 0.918 times |
| 09 Tue Jul 2024 | 1003.75 | 1005.00 | 1033.00 | 1001.00 | 1.037 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1021.1, but if it comes below 1021.1, then a intra day sell could be more profitable.
If you take a sell trade below 1021.1, then use 1021.1 as stoploss and 1011.3 as target. However if you take a buy trade in stock , then use 1021.1 as stoploss and 1032.9 as target.
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 832.20 |
| Downside Target | 918.10 |
| Downside Target | 971.90 |
| Upside Target | 1033.00 |
| Upside Target | 1047.80 |
| Upside Target | 1062.00 |
| Upside Target | 1095.90 |
| Upside Target | 1128.50 |
| Upside Target | 1154.55 |
| Upside Target | 1249.00 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 986.97 |
| Downside Intraday Target | 951.98 |
| Upside Intraday Target | 1044.97 |
| Upside Intraday Target | 1067.98 |
| Downside Intraday Target | 1009.98 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 1021.95 | 1005.95 | 1033.00 | 975.00 | 0.371 times |
| 19 Fri Jul 2024 | 1011.05 | 1004.05 | 1047.80 | 998.45 | 1.013 times |
| 12 Fri Jul 2024 | 1005.20 | 1007.20 | 1033.00 | 985.50 | 0.887 times |
| 05 Fri Jul 2024 | 1013.40 | 1001.30 | 1062.00 | 995.90 | 2.555 times |
| 28 Fri Jun 2024 | 997.95 | 1016.80 | 1028.75 | 992.05 | 0.87 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 1021.95 | 1001.30 | 1062.00 | 975.00 | 0.324 times |
| 28 Fri Jun 2024 | 997.95 | 1228.10 | 1249.00 | 832.20 | 3.764 times |
| 31 Fri May 2024 | 1122.80 | 1066.35 | 1154.55 | 971.90 | 0.811 times |
| 30 Tue Apr 2024 | 1064.65 | 1047.25 | 1128.50 | 1011.10 | 0.895 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanitrans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.35 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanitrans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.35 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow