Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets

Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)

Showing technical analysis as on 2024-07-18 View latest technical analysis

10 day averaged volume of Adanitrans is 96618

Date Daily Closing Price Open High Low Volume
18 Thu Jul 2024 1009.75 1017.50 1024.00 1005.00 1.106 times
16 Tue Jul 2024 1022.30 1014.50 1047.80 1014.50 1.912 times
15 Mon Jul 2024 1013.70 1004.05 1024.70 998.45 1.809 times
12 Fri Jul 2024 1005.20 1001.95 1010.60 1000.55 0.226 times
11 Thu Jul 2024 1000.85 1003.00 1011.00 998.30 1.224 times
10 Wed Jul 2024 1003.85 1003.70 1014.00 985.50 1.051 times
09 Tue Jul 2024 1003.75 1005.00 1033.00 1001.00 1.188 times
08 Mon Jul 2024 999.55 1007.20 1018.75 994.55 1.452 times
05 Fri Jul 2024 1013.40 1025.00 1025.20 1010.20 0.343 times
04 Thu Jul 2024 1024.80 1035.20 1047.50 1021.00 0.432 times

My analysis of stock is bearish for shortterm, and stock might move down till 1001.2 or till 989.6. Use a stoploss of 1010.82 and if the stock hits stoploss, then it can shoot up till 1020.46

Share price targets for Adanitrans (Adanitrans)

Target Type Value
Downside Target 832.20
Downside Target 918.10
Downside Target 971.90
Upside Target 1034.00
Upside Target 1047.80
Upside Target 1062.00
Upside Target 1095.90
Upside Target 1128.50
Upside Target 1154.55
Upside Target 1249.00

Intraday share price targets for Adanitrans (Adanitrans)

Target Type Value
Downside Intraday Target 989.53
Downside Intraday Target 969.32
Upside Intraday Target 1038.88
Upside Intraday Target 1068.02
Upside Intraday Target 1018.67

Weekly technical analysis of Adanitrans (Adanitrans)

Date Weekly Closing Price Open High Low Volume
18 Thu Jul 2024 1009.75 1004.05 1047.80 998.45 0.939 times
12 Fri Jul 2024 1005.20 1007.20 1033.00 985.50 0.887 times
05 Fri Jul 2024 1013.40 1001.30 1062.00 995.90 2.555 times
28 Fri Jun 2024 997.95 1016.80 1028.75 992.05 0.87 times
21 Fri Jun 2024 1008.55 1019.05 1034.00 1002.00 0.375 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanitrans (Adanitrans)

Date Monthly Closing Price Open High Low Volume
18 Thu Jul 2024 1009.75 1001.30 1062.00 985.50 0.282 times
28 Fri Jun 2024 997.95 1228.10 1249.00 832.20 3.764 times
31 Fri May 2024 1122.80 1066.35 1154.55 971.90 0.811 times
30 Tue Apr 2024 1064.65 1047.25 1128.50 1011.10 0.895 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanitrans (Adanitrans)

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adanitrans in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanitrans in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adanitrans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1009.64 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.

Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adanitrans in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanitrans in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adanitrans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1009.64 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.

Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanitrans charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme