(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Adanitrans is 505662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 1114.30 | 1080.00 | 1121.15 | 1070.55 | 0.47 times |
| 13 Tue Aug 2024 | 1070.60 | 1088.05 | 1130.00 | 1067.00 | 1.064 times |
| 12 Mon Aug 2024 | 1063.20 | 915.70 | 1082.70 | 915.70 | 1.485 times |
| 09 Fri Aug 2024 | 1104.10 | 1114.75 | 1132.05 | 1100.30 | 0.314 times |
| 08 Thu Aug 2024 | 1101.70 | 1130.80 | 1134.20 | 1096.15 | 0.173 times |
| 07 Wed Aug 2024 | 1130.80 | 1161.85 | 1170.75 | 1125.10 | 0.316 times |
| 06 Tue Aug 2024 | 1124.00 | 1172.30 | 1181.80 | 1093.80 | 1.293 times |
| 05 Mon Aug 2024 | 1159.10 | 1189.00 | 1231.15 | 1152.00 | 0.669 times |
| 02 Fri Aug 2024 | 1261.00 | 1255.00 | 1309.00 | 1231.05 | 1.013 times |
| 01 Thu Aug 2024 | 1274.55 | 1137.40 | 1347.90 | 1121.00 | 2.895 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1168.6 or till 1256.3. Use a stoploss of 1095.48 and if this stock hits its stoploss, then it can fall down till 1022.38
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 832.20 |
| Downside Target | 915.70 |
| Downside Target | 971.90 |
| Downside Target | 998.45 |
| Downside Target | 1047.80 |
| Downside Target | 1093.80 |
| Upside Target | 1128.50 |
| Upside Target | 1154.55 |
| Upside Target | 1169.40 |
| Upside Target | 1231.15 |
| Upside Target | 1249.00 |
| Upside Target | 1347.90 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 976.67 |
| Downside Intraday Target | 839.03 |
| Upside Intraday Target | 1190.97 |
| Upside Intraday Target | 1267.63 |
| Downside Intraday Target | 1053.33 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 1114.30 | 915.70 | 1130.00 | 915.70 | 1.092 times |
| 09 Fri Aug 2024 | 1104.10 | 1189.00 | 1231.15 | 1093.80 | 0.413 times |
| 02 Fri Aug 2024 | 1261.00 | 1056.05 | 1347.90 | 1048.45 | 4.874 times |
| 26 Fri Jul 2024 | 1052.50 | 1005.95 | 1150.00 | 975.00 | 1.382 times |
| 19 Fri Jul 2024 | 1011.05 | 1004.05 | 1047.80 | 998.45 | 1.013 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 1114.30 | 1137.40 | 1347.90 | 915.70 | 1.336 times |
| 31 Wed Jul 2024 | 1137.60 | 1001.30 | 1169.40 | 975.00 | 0.68 times |
| 28 Fri Jun 2024 | 997.95 | 1228.10 | 1249.00 | 832.20 | 3.764 times |
| 31 Fri May 2024 | 1122.80 | 1066.35 | 1154.55 | 971.90 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1169.24 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1169.24 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow