Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets

Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)

Showing technical analysis as on 2024-09-17 View latest technical analysis

10 day averaged volume of Adanitrans is 105956

Date Daily Closing Price Open High Low Volume
17 Tue Sep 2024 988.90 989.55 994.80 976.25 0.423 times
16 Mon Sep 2024 979.95 988.50 1009.80 976.50 1.606 times
13 Fri Sep 2024 983.50 995.00 1008.20 980.10 0.486 times
12 Thu Sep 2024 1007.85 999.50 1012.00 990.10 0.998 times
11 Wed Sep 2024 999.15 1013.95 1013.95 991.50 0.807 times
10 Tue Sep 2024 1014.00 1005.00 1019.80 1001.80 0.295 times
09 Mon Sep 2024 1006.15 987.00 1009.15 968.40 2.18 times
06 Fri Sep 2024 985.50 1009.20 1013.90 982.75 1.594 times
05 Thu Sep 2024 1007.95 1037.80 1037.80 1002.95 0.335 times
04 Wed Sep 2024 1028.55 1012.75 1038.00 1010.90 1.109 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 991.2, but if it comes above 991.2, then a intra day buy could be more profitable.
If you take a sell trade below 991.2, then use 991.2 as stoploss and 954.9 as target. However if you take a buy trade in stock , then use 991.2 as stoploss and 1021.51 as target.

Share price targets for Adanitrans (Adanitrans)

Target Type Value
Downside Target 832.20
Downside Target 915.70
Downside Target 968.40
Upside Target 1009.80
Upside Target 1049.95
Upside Target 1060.00
Upside Target 1076.10
Upside Target 1115.50
Upside Target 1154.55
Upside Target 1169.40
Upside Target 1249.00
Upside Target 1347.90

Intraday share price targets for Adanitrans (Adanitrans)

Target Type Value
Downside Intraday Target 973.5
Downside Intraday Target 958.1
Upside Intraday Target 1007.05
Upside Intraday Target 1025.2
Upside Intraday Target 991.65

Weekly technical analysis of Adanitrans (Adanitrans)

Date Weekly Closing Price Open High Low Volume
17 Tue Sep 2024 988.90 988.50 1009.80 976.25 0.426 times
13 Fri Sep 2024 983.50 987.00 1019.80 968.40 0.782 times
06 Fri Sep 2024 985.50 1012.25 1049.95 982.75 1.891 times
30 Fri Aug 2024 1007.85 1065.00 1076.10 984.30 0.632 times
23 Fri Aug 2024 1064.60 1092.95 1115.50 1060.00 0.309 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanitrans (Adanitrans)

Date Monthly Closing Price Open High Low Volume
17 Tue Sep 2024 988.90 1012.25 1049.95 968.40 0.228 times
30 Fri Aug 2024 1007.85 1137.40 1347.90 915.70 1.636 times
31 Wed Jul 2024 1137.60 1001.30 1169.40 975.00 0.68 times
28 Fri Jun 2024 997.95 1228.10 1249.00 832.20 3.764 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanitrans (Adanitrans)

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.

Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adanitrans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.08 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.

Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.

Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adanitrans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.08 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.

Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanitrans charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme