(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Adanitrans is 110845
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 653.95 | 652.20 | 664.20 | 639.35 | 2.494 times |
| 28 Fri Feb 2025 | 651.05 | 660.05 | 673.75 | 648.00 | 1.174 times |
| 27 Thu Feb 2025 | 661.05 | 675.95 | 678.00 | 658.35 | 1.108 times |
| 25 Tue Feb 2025 | 670.00 | 666.40 | 686.90 | 665.40 | 0.454 times |
| 24 Mon Feb 2025 | 669.30 | 670.95 | 680.50 | 656.55 | 0.31 times |
| 21 Fri Feb 2025 | 669.60 | 681.05 | 696.00 | 666.85 | 0.866 times |
| 20 Thu Feb 2025 | 677.75 | 668.35 | 686.50 | 661.45 | 1.138 times |
| 19 Wed Feb 2025 | 670.80 | 668.95 | 681.75 | 660.00 | 0.571 times |
| 18 Tue Feb 2025 | 676.25 | 705.00 | 705.00 | 668.10 | 1.92 times |
| 17 Mon Feb 2025 | 702.10 | 700.05 | 709.00 | 677.40 | 0.778 times |
Stock of Adanitrans (Adanitrans) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 666.4, but if it comes above 666.4, then a intra day buy could be more profitable.
If you take a sell trade below 666.4, then use 666.4 as stoploss and 614.9 as target. However if you take a buy trade in stock , then use 666.4 as stoploss and 709.21 as target.
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 588.25 |
| Downside Target | 639.35 |
| Upside Target | 682.05 |
| Upside Target | 726.15 |
| Upside Target | 762.25 |
| Upside Target | 777.85 |
| Upside Target | 788.00 |
| Upside Target | 832.00 |
| Upside Target | 855.00 |
| Upside Target | 1090.65 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 640.8 |
| Downside Intraday Target | 627.65 |
| Upside Intraday Target | 665.65 |
| Upside Intraday Target | 677.35 |
| Downside Intraday Target | 652.5 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 653.95 | 652.20 | 664.20 | 639.35 | 0.819 times |
| 28 Fri Feb 2025 | 651.05 | 670.95 | 686.90 | 648.00 | 0.578 times |
| 21 Fri Feb 2025 | 669.60 | 700.05 | 709.00 | 660.00 | 0.664 times |
| 14 Fri Feb 2025 | 707.60 | 775.00 | 777.85 | 697.05 | 2.044 times |
| 07 Fri Feb 2025 | 773.95 | 735.80 | 788.00 | 726.15 | 0.675 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 653.95 | 652.20 | 664.20 | 639.35 | 0.124 times |
| 28 Fri Feb 2025 | 651.05 | 735.80 | 788.00 | 648.00 | 0.546 times |
| 31 Fri Jan 2025 | 753.10 | 808.40 | 832.00 | 682.05 | 1.109 times |
| 31 Tue Dec 2024 | 806.40 | 847.00 | 855.00 | 762.25 | 0.303 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.55 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.55 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow